Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 1994 | USD | 4.5 | 4.875 | 4.5 | 4.6875 | 4.6875 | -0.188 (-3.85%) | 3,500 |
22 Feb 1994 | USD | 4.625 | 4.875 | 4.5 | 4.875 | 4.875 | -0.125 (-2.50%) | 4,400 |
21 Feb 1994 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
18 Feb 1994 | USD | 4.875 | 5.125 | 4.625 | 5 | 5 | +0.125 (+2.56%) | 10,800 |
17 Feb 1994 | USD | 5.25 | 5.25 | 4.875 | 4.875 | 4.875 | -0.375 (-7.14%) | 2,400 |
16 Feb 1994 | USD | 4.875 | 5.25 | 4.875 | 5.25 | 5.25 | -0.125 (-2.33%) | 7,600 |
15 Feb 1994 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 5.375 | +0.438 (+8.86%) | 600 |
14 Feb 1994 | USD | 5.25 | 5.25 | 4.875 | 4.9375 | 4.9375 | -0.312 (-5.95%) | 30,900 |
11 Feb 1994 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.25 (-4.55%) | 3,000 |
10 Feb 1994 | USD | 5 | 5.5 | 5 | 5.5 | 5.5 | +0.375 (+7.32%) | 7,000 |
9 Feb 1994 | USD | 5.125 | 5.5 | 5 | 5.125 | 5.125 | -0.375 (-6.82%) | 4,500 |
8 Feb 1994 | USD | 5.875 | 5.875 | 5.375 | 5.5 | 5.5 | 0.0 (0.0%) | 19,500 |
7 Feb 1994 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.25 (-4.35%) | 100 |
4 Feb 1994 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.125 (-2.13%) | 10,000 |
3 Feb 1994 | USD | 5.875 | 5.875 | 5.875 | 5.875 | 5.875 | 0.0 (0.0%) | 7,200 |
2 Feb 1994 | USD | 6 | 6 | 5.75 | 5.875 | 5.875 | +0.125 (+2.17%) | 4,000 |
1 Feb 1994 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.25 (-4.17%) | 4,000 |
31 Jan 1994 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
28 Jan 1994 | USD | 5.875 | 6 | 5.75 | 6 | 6 | -0.125 (-2.04%) | 22,100 |
27 Jan 1994 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 6.125 | +0.25 (+4.26%) | 1,500 |
26 Jan 1994 | USD | 5.875 | 5.875 | 5.875 | 5.875 | 5.875 | -0.25 (-4.08%) | 400 |
25 Jan 1994 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 6.125 | +0.375 (+6.52%) | 500 |
24 Jan 1994 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
21 Jan 1994 | USD | 5.875 | 5.875 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 5,000 |
20 Jan 1994 | USD | 6.125 | 6.125 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 2,400 |
19 Jan 1994 | USD | 6.125 | 6.125 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 1,300 |
18 Jan 1994 | USD | 6 | 6.125 | 5.75 | 5.75 | 5.75 | -0.25 (-4.17%) | 9,300 |
17 Jan 1994 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
14 Jan 1994 | USD | 6 | 6.25 | 6 | 6 | 6 | 0.0 (0.0%) | 8,200 |
13 Jan 1994 | USD | 6.25 | 6.25 | 6 | 6 | 6 | 0.0 (0.0%) | 17,100 |