Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 1994 | USD | 6 | 6.25 | 6 | 6 | 6 | 0.0 (0.0%) | 16,500 |
11 Jan 1994 | USD | 6.25 | 6.25 | 5.9375 | 6 | 6 | -0.25 (-4%) | 12,600 |
10 Jan 1994 | USD | 6 | 6.25 | 6 | 6.25 | 6.25 | +0.25 (+4.17%) | 24,800 |
7 Jan 1994 | USD | 5.875 | 6 | 5.625 | 6 | 6 | +0.125 (+2.13%) | 6,700 |
6 Jan 1994 | USD | 5.875 | 5.875 | 5.6875 | 5.875 | 5.875 | +0.375 (+6.82%) | 3,000 |
5 Jan 1994 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.375 (-6.38%) | 1,000 |
4 Jan 1994 | USD | 5.875 | 5.875 | 5.5 | 5.875 | 5.875 | +0.375 (+6.82%) | 6,800 |
3 Jan 1994 | USD | 5.625 | 5.625 | 5.5 | 5.5 | 5.5 | -0.5 (-8.33%) | 2,000 |
31 Dec 1993 | USD | 6 | 6 | 6 | 6 | 6 | +0.25 (+4.35%) | 300 |
30 Dec 1993 | USD | 5.625 | 5.75 | 5.625 | 5.75 | 5.75 | 0.0 (0.0%) | 5,300 |
29 Dec 1993 | USD | 5.625 | 6 | 5.625 | 5.75 | 5.75 | -0.062 (-1.08%) | 1,500 |
28 Dec 1993 | USD | 5.75 | 6 | 5.6562 | 5.8125 | 5.8125 | -0.188 (-3.13%) | 5,100 |
27 Dec 1993 | USD | 5.75 | 6 | 5.75 | 6 | 6 | 0.0 (0.0%) | 4,200 |
24 Dec 1993 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
23 Dec 1993 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 8,000 |
22 Dec 1993 | USD | 6.375 | 6.375 | 6 | 6 | 6 | 0.0 (0.0%) | 6,600 |
21 Dec 1993 | USD | 6.125 | 6.125 | 6 | 6 | 6 | 0.0 (0.0%) | 38,800 |
20 Dec 1993 | USD | 6 | 6.25 | 5.875 | 6 | 6 | 0.0 (0.0%) | 39,600 |
17 Dec 1993 | USD | 6.3125 | 6.375 | 6 | 6 | 6 | -0.125 (-2.04%) | 15,800 |
16 Dec 1993 | USD | 6.0625 | 6.25 | 6 | 6.125 | 6.125 | +0.125 (+2.08%) | 7,200 |
15 Dec 1993 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 5,500 |
14 Dec 1993 | USD | 6 | 6.125 | 6 | 6 | 6 | 0.0 (0.0%) | 11,200 |
13 Dec 1993 | USD | 6 | 6 | 6 | 6 | 6 | -0.125 (-2.04%) | 3,200 |
10 Dec 1993 | USD | 6 | 6.375 | 6 | 6.125 | 6.125 | -0.25 (-3.92%) | 8,300 |
9 Dec 1993 | USD | 6 | 6.375 | 6 | 6.375 | 6.375 | +0.125 (+2%) | 27,700 |
8 Dec 1993 | USD | 6 | 6.25 | 6 | 6.25 | 6.25 | +0.375 (+6.38%) | 21,800 |
7 Dec 1993 | USD | 6 | 6 | 5.875 | 5.875 | 5.875 | -0.25 (-4.08%) | 10,300 |
6 Dec 1993 | USD | 5.75 | 6.125 | 5.75 | 6.125 | 6.125 | +0.125 (+2.08%) | 16,100 |
3 Dec 1993 | USD | 5.875 | 6 | 5.75 | 6 | 6 | 0.0 (0.0%) | 3,000 |
2 Dec 1993 | USD | 6 | 6.125 | 5.75 | 6 | 6 | -0.125 (-2.04%) | 10,200 |