Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 1993 | USD | 5.5 | 6.125 | 5.5 | 6.125 | 6.125 | +0.5 (+8.89%) | 38,600 |
30 Nov 1993 | USD | 5.625 | 5.75 | 5.5 | 5.625 | 5.625 | -0.375 (-6.25%) | 39,100 |
29 Nov 1993 | USD | 5.75 | 6 | 5.375 | 6 | 6 | +0.375 (+6.67%) | 42,700 |
26 Nov 1993 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 5.625 | 0.0 (0.0%) | 0 |
25 Nov 1993 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 5.625 | 0.0 (0.0%) | 0 |
24 Nov 1993 | USD | 5.375 | 5.625 | 5.125 | 5.625 | 5.625 | +0.5 (+9.76%) | 28,400 |
23 Nov 1993 | USD | 5.375 | 5.5 | 5.125 | 5.125 | 5.125 | 0.0 (0.0%) | 8,400 |
22 Nov 1993 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 5.125 | -0.25 (-4.65%) | 300 |
19 Nov 1993 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 5.375 | +0.125 (+2.38%) | 300 |
18 Nov 1993 | USD | 5.375 | 5.375 | 5.125 | 5.25 | 5.25 | -0.25 (-4.55%) | 14,000 |
17 Nov 1993 | USD | 5.625 | 5.625 | 5.375 | 5.5 | 5.5 | -0.125 (-2.22%) | 15,100 |
16 Nov 1993 | USD | 5.375 | 5.75 | 5.375 | 5.625 | 5.625 | +0.375 (+7.14%) | 43,900 |
15 Nov 1993 | USD | 5.75 | 5.75 | 5.25 | 5.25 | 5.25 | -0.5 (-8.70%) | 6,400 |
12 Nov 1993 | USD | 5.625 | 5.75 | 5.375 | 5.75 | 5.75 | +0.5 (+9.52%) | 31,600 |
11 Nov 1993 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 1,000 |
10 Nov 1993 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 400 |
9 Nov 1993 | USD | 5.625 | 5.625 | 5.25 | 5.25 | 5.25 | -0.375 (-6.67%) | 2,200 |
8 Nov 1993 | USD | 5.25 | 5.625 | 5.25 | 5.625 | 5.625 | +0.375 (+7.14%) | 4,200 |
5 Nov 1993 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
4 Nov 1993 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 2,000 |
3 Nov 1993 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 1,300 |
2 Nov 1993 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.375 (-6.67%) | 1,500 |
1 Nov 1993 | USD | 5.25 | 5.625 | 5.25 | 5.625 | 5.625 | 0.0 (0.0%) | 4,800 |
29 Oct 1993 | USD | 5.375 | 5.625 | 5.25 | 5.625 | 5.625 | +0.375 (+7.14%) | 7,100 |
28 Oct 1993 | USD | 5.75 | 5.75 | 5.25 | 5.25 | 5.25 | -0.25 (-4.55%) | 12,700 |
27 Oct 1993 | USD | 5.25 | 5.75 | 5.125 | 5.5 | 5.5 | +0.5 (+10%) | 14,700 |
26 Oct 1993 | USD | 4.75 | 5.125 | 4.75 | 5 | 5 | +0.125 (+2.56%) | 13,600 |
25 Oct 1993 | USD | 4.75 | 4.875 | 4.5 | 4.875 | 4.875 | +0.125 (+2.63%) | 14,600 |
22 Oct 1993 | USD | 4 | 4.75 | 4 | 4.75 | 4.75 | +0.75 (+18.75%) | 32,300 |
21 Oct 1993 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |