Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 1993 | USD | 4 | 4.5 | 4 | 4 | 4 | -0.5 (-11.11%) | 1,600 |
19 Oct 1993 | USD | 4 | 4.5 | 4 | 4.5 | 4.5 | +0.5 (+12.50%) | 1,000 |
18 Oct 1993 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
15 Oct 1993 | USD | 4 | 4 | 4 | 4 | 4 | -0.25 (-5.88%) | 2,000 |
14 Oct 1993 | USD | 4.5 | 4.5 | 4.25 | 4.25 | 4.25 | -0.25 (-5.56%) | 2,200 |
13 Oct 1993 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
12 Oct 1993 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.375 (+9.09%) | 400 |
11 Oct 1993 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 4.125 | 0.0 (0.0%) | 0 |
8 Oct 1993 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 4.125 | 0.0 (0.0%) | 0 |
7 Oct 1993 | USD | 4 | 4.25 | 4 | 4.125 | 4.125 | -0.344 (-7.69%) | 20,500 |
6 Oct 1993 | USD | 3.875 | 4.5 | 3.875 | 4.4688 | 4.4688 | +0.531 (+13.49%) | 12,400 |
5 Oct 1993 | USD | 4.25 | 4.375 | 3.9375 | 3.9375 | 3.9375 | -0.062 (-1.56%) | 15,600 |
4 Oct 1993 | USD | 4 | 4 | 4 | 4 | 4 | +0.125 (+3.23%) | 800 |
1 Oct 1993 | USD | 4.25 | 4.25 | 3.875 | 3.875 | 3.875 | +0.125 (+3.33%) | 1,400 |
30 Sep 1993 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
29 Sep 1993 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
28 Sep 1993 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 400 |
27 Sep 1993 | USD | 3.75 | 4.25 | 3.75 | 3.75 | 3.75 | -0.5 (-11.76%) | 16,000 |
24 Sep 1993 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.312 (+7.94%) | 300 |
23 Sep 1993 | USD | 3.75 | 4.25 | 3.75 | 3.9375 | 3.9375 | -0.312 (-7.35%) | 26,700 |
22 Sep 1993 | USD | 4.125 | 4.25 | 4.125 | 4.25 | 4.25 | +0.375 (+9.68%) | 3,700 |
21 Sep 1993 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 3.875 | 0.0 (0.0%) | 0 |
20 Sep 1993 | USD | 4.25 | 4.25 | 3.875 | 3.875 | 3.875 | -0.625 (-13.89%) | 2,400 |
17 Sep 1993 | USD | 4 | 4.5 | 4 | 4.5 | 4.5 | +0.5 (+12.50%) | 9,000 |
16 Sep 1993 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
15 Sep 1993 | USD | 4.1875 | 4.1875 | 4 | 4 | 4 | -0.125 (-3.03%) | 1,500 |
14 Sep 1993 | USD | 4.5 | 4.5 | 4.125 | 4.125 | 4.125 | -0.375 (-8.33%) | 11,000 |
13 Sep 1993 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.125 (-2.70%) | 3,800 |
10 Sep 1993 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 4.625 | +0.125 (+2.78%) | 1,000 |
9 Sep 1993 | USD | 4.625 | 4.625 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 6,000 |