Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 1993 | USD | 4.75 | 4.75 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 15,300 |
7 Sep 1993 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.125 (-2.70%) | 500 |
6 Sep 1993 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 4.625 | 0.0 (0.0%) | 0 |
3 Sep 1993 | USD | 4.5 | 4.625 | 4.5 | 4.625 | 4.625 | -0.125 (-2.63%) | 1,400 |
2 Sep 1993 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | +0.25 (+5.56%) | 400 |
1 Sep 1993 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 500 |
31 Aug 1993 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
30 Aug 1993 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 1,000 |
27 Aug 1993 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.125 (-2.70%) | 1,000 |
26 Aug 1993 | USD | 4.5 | 4.75 | 4.5 | 4.625 | 4.625 | -0.125 (-2.63%) | 17,500 |
25 Aug 1993 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
24 Aug 1993 | USD | 4.5 | 4.75 | 4.5 | 4.75 | 4.75 | 0.0 (0.0%) | 4,700 |
23 Aug 1993 | USD | 4.625 | 4.75 | 4.5 | 4.75 | 4.75 | +0.125 (+2.70%) | 33,400 |
20 Aug 1993 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 4.625 | +0.125 (+2.78%) | 11,700 |
19 Aug 1993 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
18 Aug 1993 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
17 Aug 1993 | USD | 4.75 | 4.75 | 4.5 | 4.5 | 4.5 | +0.25 (+5.88%) | 12,900 |
16 Aug 1993 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.125 (+3.03%) | 1,000 |
13 Aug 1993 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 4.125 | 0.0 (0.0%) | 500 |
12 Aug 1993 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 4.125 | 0.0 (0.0%) | 0 |
11 Aug 1993 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 4.125 | 0.0 (0.0%) | 0 |
10 Aug 1993 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 4.125 | 0.0 (0.0%) | 0 |
9 Aug 1993 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 4.125 | 0.0 (0.0%) | 2,700 |
6 Aug 1993 | USD | 4.375 | 4.375 | 4.125 | 4.125 | 4.125 | -0.375 (-8.33%) | 7,000 |
5 Aug 1993 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
4 Aug 1993 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
3 Aug 1993 | USD | 4.5 | 4.875 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 22,100 |
2 Aug 1993 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
30 Jul 1993 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 2,500 |
29 Jul 1993 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 100 |