| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2018 | USD | 11.23 | 11.5 | 11.18 | 11.38 | 11.38 | +0.3 (+2.71%) | 2,055,517 |
| 29 May 2018 | USD | 10.98 | 11.2 | 10.78 | 11.08 | 11.08 | -0.15 (-1.34%) | 2,727,469 |
| 28 May 2018 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 11.45 | 11.47 | 11.02 | 11.23 | 11.23 | -0.59 (-4.99%) | 2,549,667 |
| 24 May 2018 | USD | 11.67 | 11.95 | 11.52 | 11.82 | 11.82 | -0.11 (-0.92%) | 2,166,492 |
| 23 May 2018 | USD | 12.04 | 12.1 | 11.735 | 11.93 | 11.93 | -0.29 (-2.37%) | 2,978,295 |
| 22 May 2018 | USD | 12.37 | 12.725 | 12.095 | 12.22 | 12.22 | -0.19 (-1.53%) | 3,259,017 |
| 21 May 2018 | USD | 12.33 | 12.43 | 12.03 | 12.41 | 12.41 | +0.17 (+1.39%) | 4,718,037 |
| 18 May 2018 | USD | 12.5 | 12.53 | 12.17 | 12.24 | 12.24 | -0.23 (-1.84%) | 1,992,345 |
| 17 May 2018 | USD | 11.91 | 12.6 | 11.88 | 12.47 | 12.47 | +0.65 (+5.50%) | 3,431,395 |
| 16 May 2018 | USD | 11.58 | 11.945 | 11.57 | 11.82 | 11.82 | +0.22 (+1.90%) | 1,999,156 |
| 15 May 2018 | USD | 11.28 | 11.63 | 11.22 | 11.6 | 11.6 | +0.31 (+2.75%) | 1,980,207 |
| 14 May 2018 | USD | 11.26 | 11.41 | 11.07 | 11.29 | 11.29 | +0.06 (+0.53%) | 2,441,439 |
| 11 May 2018 | USD | 11.33 | 11.395 | 11.14 | 11.23 | 11.23 | -0.13 (-1.14%) | 2,242,496 |
| 10 May 2018 | USD | 11.23 | 11.51 | 11.12 | 11.36 | 11.36 | +0.13 (+1.16%) | 2,553,427 |
| 9 May 2018 | USD | 11.38 | 11.8 | 11.21 | 11.23 | 11.23 | +0.08 (+0.72%) | 4,436,923 |
| 8 May 2018 | USD | 11.04 | 11.16 | 10.66 | 11.15 | 11.15 | +0.16 (+1.46%) | 3,255,651 |
| 7 May 2018 | USD | 10.88 | 11.34 | 10.84 | 10.99 | 10.99 | +0.21 (+1.95%) | 3,097,200 |
| 4 May 2018 | USD | 10.53 | 10.9299 | 10.53 | 10.78 | 10.78 | +0.19 (+1.79%) | 2,650,258 |
| 3 May 2018 | USD | 10.65 | 10.73 | 10.38 | 10.59 | 10.59 | -0.16 (-1.49%) | 2,242,416 |
| 2 May 2018 | USD | 10.6 | 10.99 | 10.59 | 10.75 | 10.75 | +0.07 (+0.66%) | 3,144,920 |
| 1 May 2018 | USD | 10.62 | 10.775 | 10.28 | 10.68 | 10.68 | -0.05 (-0.47%) | 3,261,162 |
| 30 Apr 2018 | USD | 10.95 | 11.155 | 10.68 | 10.73 | 10.73 | -0.05 (-0.46%) | 3,504,708 |
| 27 Apr 2018 | USD | 10.89 | 11.07 | 10.59 | 10.78 | 10.78 | -0.11 (-1.01%) | 3,748,787 |
| 26 Apr 2018 | USD | 10.6 | 10.95 | 10.381 | 10.89 | 10.89 | +0.59 (+5.73%) | 5,246,976 |
| 25 Apr 2018 | USD | 9.35 | 10.6 | 9.26 | 10.3 | 10.3 | +0.42 (+4.25%) | 5,620,066 |
| 24 Apr 2018 | USD | 10.13 | 10.29 | 9.71 | 9.88 | 9.88 | -0.19 (-1.89%) | 3,495,878 |
| 23 Apr 2018 | USD | 9.87 | 10.09 | 9.66 | 10.07 | 10.07 | +0.19 (+1.92%) | 2,993,044 |
| 20 Apr 2018 | USD | 9.68 | 9.975 | 9.4 | 9.88 | 9.88 | +0.12 (+1.23%) | 2,918,213 |
| 19 Apr 2018 | USD | 9.8 | 9.9586 | 9.64 | 9.76 | 9.76 | +0.03 (+0.31%) | 3,045,921 |
