Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 1993 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 5.625 | 0.0 (0.0%) | 0 |
15 Jun 1993 | USD | 5.625 | 5.875 | 5.625 | 5.625 | 5.625 | -0.125 (-2.17%) | 16,600 |
14 Jun 1993 | USD | 5.625 | 5.75 | 5.625 | 5.75 | 5.75 | +0.062 (+1.10%) | 22,800 |
11 Jun 1993 | USD | 5.625 | 5.6875 | 5.625 | 5.6875 | 5.6875 | +0.062 (+1.11%) | 28,400 |
10 Jun 1993 | USD | 5.75 | 5.875 | 5.625 | 5.625 | 5.625 | 0.0 (0.0%) | 18,000 |
9 Jun 1993 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 5.625 | 0.0 (0.0%) | 1,700 |
8 Jun 1993 | USD | 5.75 | 5.875 | 5.5 | 5.625 | 5.625 | -0.125 (-2.17%) | 64,700 |
7 Jun 1993 | USD | 5.625 | 5.875 | 5.5 | 5.75 | 5.75 | +0.25 (+4.55%) | 25,400 |
4 Jun 1993 | USD | 5.375 | 5.75 | 5.375 | 5.5 | 5.5 | -0.25 (-4.35%) | 20,000 |
3 Jun 1993 | USD | 5.375 | 5.75 | 5.375 | 5.75 | 5.75 | +0.188 (+3.37%) | 45,100 |
2 Jun 1993 | USD | 5.375 | 5.75 | 5.375 | 5.5625 | 5.5625 | +0.188 (+3.49%) | 42,500 |
1 Jun 1993 | USD | 5.25 | 5.375 | 5.25 | 5.375 | 5.375 | -0.125 (-2.27%) | 26,000 |
31 May 1993 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
28 May 1993 | USD | 5.375 | 5.5 | 5.375 | 5.5 | 5.5 | 0.0 (0.0%) | 8,000 |
27 May 1993 | USD | 5.5 | 5.5 | 5.375 | 5.5 | 5.5 | 0.0 (0.0%) | 8,100 |
26 May 1993 | USD | 5.25 | 5.5 | 5.25 | 5.5 | 5.5 | +0.25 (+4.76%) | 15,400 |
25 May 1993 | USD | 5.25 | 5.5 | 5.25 | 5.25 | 5.25 | -0.25 (-4.55%) | 22,000 |
24 May 1993 | USD | 5.5 | 5.5 | 5.25 | 5.5 | 5.5 | +0.188 (+3.53%) | 16,500 |
21 May 1993 | USD | 5.5 | 5.5 | 5.25 | 5.3125 | 5.3125 | -0.188 (-3.41%) | 40,700 |
20 May 1993 | USD | 5.25 | 5.5 | 5.25 | 5.5 | 5.5 | 0.0 (0.0%) | 7,500 |
19 May 1993 | USD | 5 | 5.5 | 5 | 5.5 | 5.5 | +0.438 (+8.64%) | 95,000 |
18 May 1993 | USD | 5.0625 | 5.0625 | 5.0625 | 5.0625 | 5.0625 | 0.0 (0.0%) | 0 |
17 May 1993 | USD | 5.125 | 5.125 | 4.75 | 5.0625 | 5.0625 | -0.062 (-1.22%) | 19,900 |
14 May 1993 | USD | 5 | 5.125 | 4.6875 | 5.125 | 5.125 | +0.125 (+2.50%) | 66,100 |
13 May 1993 | USD | 4.625 | 5 | 4.625 | 5 | 5 | +0.375 (+8.11%) | 42,800 |
12 May 1993 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 4.625 | 0.0 (0.0%) | 0 |
11 May 1993 | USD | 4.875 | 4.875 | 4.625 | 4.625 | 4.625 | -0.25 (-5.13%) | 1,500 |
10 May 1993 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 4.875 | 0.0 (0.0%) | 2,000 |
7 May 1993 | USD | 4.875 | 5 | 4.875 | 4.875 | 4.875 | 0.0 (0.0%) | 3,500 |
6 May 1993 | USD | 4.875 | 5.125 | 4.75 | 4.875 | 4.875 | +0.125 (+2.63%) | 57,000 |