| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 1993 | USD | 4.75 | 5 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 11,100 |
| 4 May 1993 | USD | 4.875 | 4.875 | 4.75 | 4.75 | 4.75 | -0.125 (-2.56%) | 5,800 |
| 3 May 1993 | USD | 4.75 | 5 | 4.75 | 4.875 | 4.875 | +0.375 (+8.33%) | 22,000 |
| 30 Apr 1993 | USD | 4.75 | 4.75 | 4.5 | 4.5 | 4.5 | -0.125 (-2.70%) | 1,700 |
| 29 Apr 1993 | USD | 4.5 | 4.625 | 4.5 | 4.625 | 4.625 | -0.125 (-2.63%) | 4,900 |
| 28 Apr 1993 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | +0.125 (+2.70%) | 100 |
| 27 Apr 1993 | USD | 4.625 | 4.625 | 4.5625 | 4.625 | 4.625 | +0.062 (+1.37%) | 6,700 |
| 26 Apr 1993 | USD | 4.75 | 4.75 | 4.5 | 4.5625 | 4.5625 | -0.188 (-3.95%) | 5,800 |
| 23 Apr 1993 | USD | 4 | 4.75 | 4 | 4.75 | 4.75 | +0.625 (+15.15%) | 47,700 |
| 22 Apr 1993 | USD | 4.125 | 4.375 | 4.125 | 4.125 | 4.125 | 0.0 (0.0%) | 8,200 |
| 21 Apr 1993 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 4.125 | -0.25 (-5.71%) | 1,000 |
| 20 Apr 1993 | USD | 4.125 | 4.375 | 4.125 | 4.375 | 4.375 | +0.125 (+2.94%) | 12,000 |
| 19 Apr 1993 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.25 (-5.56%) | 1,400 |
| 16 Apr 1993 | USD | 4.75 | 4.75 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 3,200 |
| 15 Apr 1993 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 6,000 |
| 14 Apr 1993 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.375 (-7.69%) | 3,000 |
| 13 Apr 1993 | USD | 4.5 | 4.875 | 4.5 | 4.875 | 4.875 | 0.0 (0.0%) | 2,000 |
| 12 Apr 1993 | USD | 4.5 | 4.875 | 4.5 | 4.875 | 4.875 | +0.125 (+2.63%) | 10,800 |
| 9 Apr 1993 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
| 8 Apr 1993 | USD | 4.9375 | 4.9375 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 19,200 |
| 7 Apr 1993 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
| 6 Apr 1993 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.25 (-5%) | 1,000 |
| 5 Apr 1993 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
| 2 Apr 1993 | USD | 4.75 | 5 | 4.625 | 5 | 5 | +0.25 (+5.26%) | 40,900 |
| 1 Apr 1993 | USD | 4.75 | 5 | 4.75 | 4.75 | 4.75 | -0.25 (-5%) | 2,600 |
| 31 Mar 1993 | USD | 4.75 | 5 | 4.75 | 5 | 5 | +0.25 (+5.26%) | 7,100 |
| 30 Mar 1993 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 10,600 |
| 29 Mar 1993 | USD | 4.75 | 5 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 6,500 |
| 26 Mar 1993 | USD | 4.875 | 5 | 4.75 | 4.75 | 4.75 | -0.25 (-5%) | 2,800 |
| 25 Mar 1993 | USD | 4.75 | 5 | 4.75 | 5 | 5 | +0.25 (+5.26%) | 33,900 |
