Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 1993 | USD | 5 | 5 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 800 |
23 Mar 1993 | USD | 4.75 | 4.875 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 2,000 |
22 Mar 1993 | USD | 4.75 | 4.875 | 4.75 | 4.75 | 4.75 | -0.375 (-7.32%) | 9,000 |
19 Mar 1993 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 5.125 | 0.0 (0.0%) | 1,000 |
18 Mar 1993 | USD | 4.875 | 5.125 | 4.875 | 5.125 | 5.125 | +0.25 (+5.13%) | 11,000 |
17 Mar 1993 | USD | 4.875 | 5.125 | 4.875 | 4.875 | 4.875 | 0.0 (0.0%) | 28,300 |
16 Mar 1993 | USD | 5.0938 | 5.125 | 4.875 | 4.875 | 4.875 | -0.375 (-7.14%) | 9,900 |
15 Mar 1993 | USD | 5 | 5.25 | 4.875 | 5.25 | 5.25 | +0.375 (+7.69%) | 24,400 |
12 Mar 1993 | USD | 5 | 5 | 4.75 | 4.875 | 4.875 | +0.125 (+2.63%) | 3,800 |
11 Mar 1993 | USD | 5 | 5 | 4.75 | 4.75 | 4.75 | -0.25 (-5%) | 2,000 |
10 Mar 1993 | USD | 5 | 5 | 4.75 | 5 | 5 | +0.25 (+5.26%) | 7,300 |
9 Mar 1993 | USD | 4.75 | 5 | 4.75 | 4.75 | 4.75 | -0.25 (-5%) | 6,800 |
8 Mar 1993 | USD | 4.75 | 5 | 4.75 | 5 | 5 | +0.25 (+5.26%) | 5,500 |
5 Mar 1993 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 200 |
4 Mar 1993 | USD | 4.875 | 5 | 4.75 | 4.75 | 4.75 | -0.125 (-2.56%) | 14,600 |
3 Mar 1993 | USD | 5 | 5.25 | 4.75 | 4.875 | 4.875 | 0.0 (0.0%) | 59,200 |
2 Mar 1993 | USD | 4.9375 | 5 | 4.75 | 4.875 | 4.875 | -0.125 (-2.50%) | 36,600 |
1 Mar 1993 | USD | 4.75 | 5 | 4.75 | 5 | 5 | 0.0 (0.0%) | 32,900 |
26 Feb 1993 | USD | 4.75 | 5 | 4.75 | 5 | 5 | +0.125 (+2.56%) | 55,300 |
25 Feb 1993 | USD | 4.5 | 5.5 | 4.5 | 4.875 | 4.875 | +0.375 (+8.33%) | 67,800 |
24 Feb 1993 | USD | 4.875 | 4.875 | 4.5 | 4.5 | 4.5 | -0.375 (-7.69%) | 12,500 |
23 Feb 1993 | USD | 4.6875 | 4.875 | 4.5625 | 4.875 | 4.875 | +0.125 (+2.63%) | 24,200 |
22 Feb 1993 | USD | 4.5625 | 4.75 | 4.5625 | 4.75 | 4.75 | +0.25 (+5.56%) | 12,900 |
19 Feb 1993 | USD | 4.875 | 4.875 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 9,700 |
18 Feb 1993 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 1,000 |
17 Feb 1993 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 1,900 |
16 Feb 1993 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 3,500 |
15 Feb 1993 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
12 Feb 1993 | USD | 4.75 | 4.875 | 4.5 | 4.5 | 4.5 | -0.125 (-2.70%) | 4,200 |
11 Feb 1993 | USD | 4.875 | 4.875 | 4.5 | 4.625 | 4.625 | -0.25 (-5.13%) | 3,000 |