Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 1993 | USD | 4.5 | 4.875 | 4.5 | 4.875 | 4.875 | +0.125 (+2.63%) | 6,000 |
9 Feb 1993 | USD | 4.5 | 4.75 | 4.5 | 4.75 | 4.75 | -0.125 (-2.56%) | 7,500 |
8 Feb 1993 | USD | 4.5 | 4.875 | 4.5 | 4.875 | 4.875 | +0.375 (+8.33%) | 6,500 |
5 Feb 1993 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.062 (-1.37%) | 8,800 |
4 Feb 1993 | USD | 4.5 | 4.5625 | 4.5 | 4.5625 | 4.5625 | +0.062 (+1.39%) | 3,700 |
3 Feb 1993 | USD | 4.8125 | 4.8125 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 11,400 |
2 Feb 1993 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.125 (-2.70%) | 1,900 |
1 Feb 1993 | USD | 4.875 | 4.875 | 4.625 | 4.625 | 4.625 | -0.25 (-5.13%) | 5,000 |
29 Jan 1993 | USD | 4.75 | 4.875 | 4.75 | 4.875 | 4.875 | +0.375 (+8.33%) | 8,000 |
28 Jan 1993 | USD | 4.5312 | 4.6875 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 10,700 |
27 Jan 1993 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 19,000 |
26 Jan 1993 | USD | 4.75 | 4.75 | 4.5 | 4.5 | 4.5 | -0.125 (-2.70%) | 12,800 |
25 Jan 1993 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 4.625 | 0.0 (0.0%) | 0 |
22 Jan 1993 | USD | 4.75 | 4.75 | 4.625 | 4.625 | 4.625 | 0.0 (0.0%) | 4,400 |
21 Jan 1993 | USD | 4.625 | 4.75 | 4.625 | 4.625 | 4.625 | 0.0 (0.0%) | 8,600 |
20 Jan 1993 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 4.625 | 0.0 (0.0%) | 2,200 |
19 Jan 1993 | USD | 4.625 | 4.75 | 4.625 | 4.625 | 4.625 | 0.0 (0.0%) | 121,200 |
18 Jan 1993 | USD | 4.625 | 4.75 | 4.625 | 4.625 | 4.625 | 0.0 (0.0%) | 8,800 |
15 Jan 1993 | USD | 4.625 | 4.875 | 4.625 | 4.625 | 4.625 | 0.0 (0.0%) | 5,500 |
14 Jan 1993 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 4.625 | -0.125 (-2.63%) | 1,000 |
13 Jan 1993 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
12 Jan 1993 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.125 (-2.56%) | 2,600 |
11 Jan 1993 | USD | 4.625 | 4.875 | 4.625 | 4.875 | 4.875 | +0.125 (+2.63%) | 6,000 |
8 Jan 1993 | USD | 4.625 | 5 | 4.625 | 4.75 | 4.75 | 0.0 (0.0%) | 41,500 |
7 Jan 1993 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.125 (-2.56%) | 1,400 |
6 Jan 1993 | USD | 4.625 | 4.875 | 4.625 | 4.875 | 4.875 | +0.5 (+11.43%) | 30,200 |
5 Jan 1993 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 4.375 | 0.0 (0.0%) | 1,000 |
4 Jan 1993 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 4.375 | -0.125 (-2.78%) | 2,000 |
1 Jan 1993 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
31 Dec 1992 | USD | 4.5 | 4.625 | 4.375 | 4.5 | 4.5 | 0.0 (0.0%) | 11,800 |