Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 1992 | USD | 4.75 | 4.75 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 1,100 |
29 Dec 1992 | USD | 4.625 | 4.625 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 17,700 |
28 Dec 1992 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 2,700 |
25 Dec 1992 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
24 Dec 1992 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 1,000 |
23 Dec 1992 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 2,000 |
22 Dec 1992 | USD | 4.5 | 4.875 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 10,400 |
21 Dec 1992 | USD | 4.625 | 4.625 | 4.5 | 4.5 | 4.5 | -0.125 (-2.70%) | 22,600 |
18 Dec 1992 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 4.625 | +0.125 (+2.78%) | 6,300 |
17 Dec 1992 | USD | 4.875 | 4.875 | 4.5 | 4.5 | 4.5 | -0.25 (-5.26%) | 4,300 |
16 Dec 1992 | USD | 4.75 | 5 | 4.5 | 4.75 | 4.75 | 0.0 (0.0%) | 49,000 |
15 Dec 1992 | USD | 5 | 5 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 1,200 |
14 Dec 1992 | USD | 5 | 5 | 4.75 | 4.75 | 4.75 | -0.125 (-2.56%) | 27,100 |
11 Dec 1992 | USD | 4.75 | 5.125 | 4.75 | 4.875 | 4.875 | 0.0 (0.0%) | 14,500 |
10 Dec 1992 | USD | 4.75 | 4.875 | 4.625 | 4.875 | 4.875 | +0.125 (+2.63%) | 18,600 |
9 Dec 1992 | USD | 4.5 | 4.75 | 4.375 | 4.75 | 4.75 | +0.25 (+5.56%) | 900 |
8 Dec 1992 | USD | 4.875 | 4.875 | 4.5 | 4.5 | 4.5 | -0.125 (-2.70%) | 61,700 |
7 Dec 1992 | USD | 4.875 | 4.875 | 4.5 | 4.625 | 4.625 | -0.125 (-2.63%) | 5,800 |
4 Dec 1992 | USD | 5 | 5 | 4.5 | 4.75 | 4.75 | -0.25 (-5%) | 10,200 |
3 Dec 1992 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 300 |
2 Dec 1992 | USD | 5 | 5 | 4.625 | 5 | 5 | +0.25 (+5.26%) | 12,000 |
1 Dec 1992 | USD | 5.375 | 5.375 | 4.5 | 4.75 | 4.75 | -0.625 (-11.63%) | 94,900 |
30 Nov 1992 | USD | 5.25 | 5.375 | 5.125 | 5.375 | 5.375 | +0.25 (+4.88%) | 19,800 |
27 Nov 1992 | USD | 5 | 5.125 | 5 | 5.125 | 5.125 | +0.25 (+5.13%) | 10,300 |
26 Nov 1992 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 4.875 | 0.0 (0.0%) | 0 |
25 Nov 1992 | USD | 5.375 | 5.625 | 4.875 | 4.875 | 4.875 | -0.5 (-9.30%) | 20,500 |
24 Nov 1992 | USD | 5.625 | 5.625 | 5.375 | 5.375 | 5.375 | -0.25 (-4.44%) | 31,300 |
23 Nov 1992 | USD | 5.375 | 5.625 | 5.375 | 5.625 | 5.625 | +0.25 (+4.65%) | 28,300 |
20 Nov 1992 | USD | 5.625 | 5.625 | 5.375 | 5.375 | 5.375 | -0.25 (-4.44%) | 7,700 |
19 Nov 1992 | USD | 5.625 | 5.625 | 5.375 | 5.625 | 5.625 | +0.125 (+2.27%) | 13,000 |