Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 1992 | USD | 5.625 | 5.625 | 5.375 | 5.5 | 5.5 | -0.125 (-2.22%) | 11,000 |
17 Nov 1992 | USD | 6.125 | 6.125 | 5.375 | 5.625 | 5.625 | -0.125 (-2.17%) | 47,100 |
16 Nov 1992 | USD | 5.875 | 6.125 | 5.625 | 5.75 | 5.75 | -0.125 (-2.13%) | 116,800 |
13 Nov 1992 | USD | 5.875 | 5.875 | 5.5 | 5.875 | 5.875 | +0.25 (+4.44%) | 110,500 |
12 Nov 1992 | USD | 5.25 | 5.875 | 5.125 | 5.625 | 5.625 | +0.375 (+7.14%) | 127,100 |
11 Nov 1992 | USD | 5.125 | 5.25 | 5.125 | 5.25 | 5.25 | 0.0 (0.0%) | 14,000 |
10 Nov 1992 | USD | 5.125 | 5.25 | 5 | 5.25 | 5.25 | -0.125 (-2.33%) | 24,200 |
9 Nov 1992 | USD | 5.625 | 5.625 | 5.25 | 5.375 | 5.375 | 0.0 (0.0%) | 13,300 |
6 Nov 1992 | USD | 5.25 | 5.375 | 5 | 5.375 | 5.375 | +0.375 (+7.50%) | 61,300 |
5 Nov 1992 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 4,400 |
4 Nov 1992 | USD | 5 | 5.125 | 5 | 5 | 5 | 0.0 (0.0%) | 6,200 |
3 Nov 1992 | USD | 5.25 | 5.375 | 5 | 5 | 5 | -0.25 (-4.76%) | 13,500 |
2 Nov 1992 | USD | 5.125 | 5.25 | 5 | 5.25 | 5.25 | 0.0 (0.0%) | 19,200 |
30 Oct 1992 | USD | 5.25 | 5.25 | 5 | 5.25 | 5.25 | +0.125 (+2.44%) | 17,300 |
29 Oct 1992 | USD | 5.125 | 5.375 | 5.125 | 5.125 | 5.125 | -0.125 (-2.38%) | 124,700 |
28 Oct 1992 | USD | 5.25 | 5.625 | 5 | 5.25 | 5.25 | +0.25 (+5%) | 45,500 |
27 Oct 1992 | USD | 4.375 | 5.125 | 4.375 | 5 | 5 | +0.75 (+17.65%) | 77,900 |
26 Oct 1992 | USD | 4.25 | 4.625 | 4.25 | 4.25 | 4.25 | -0.25 (-5.56%) | 44,000 |
23 Oct 1992 | USD | 4.375 | 4.625 | 4.375 | 4.5 | 4.5 | -0.125 (-2.70%) | 7,300 |
22 Oct 1992 | USD | 4.625 | 4.625 | 4.375 | 4.625 | 4.625 | 0.0 (0.0%) | 37,800 |
21 Oct 1992 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 4.625 | +0.125 (+2.78%) | 7,200 |
20 Oct 1992 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.125 (-2.70%) | 17,500 |
19 Oct 1992 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 4.625 | 0.0 (0.0%) | 0 |
16 Oct 1992 | USD | 4.625 | 4.625 | 4.5 | 4.625 | 4.625 | 0.0 (0.0%) | 4,400 |
15 Oct 1992 | USD | 4.5 | 4.625 | 4.5 | 4.625 | 4.625 | +0.125 (+2.78%) | 3,000 |
14 Oct 1992 | USD | 4.5 | 4.625 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 4,400 |
13 Oct 1992 | USD | 4.625 | 4.625 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 2,500 |
12 Oct 1992 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
9 Oct 1992 | USD | 4.5 | 4.625 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 1,900 |
8 Oct 1992 | USD | 4.375 | 4.625 | 4.375 | 4.5 | 4.5 | +0.25 (+5.88%) | 23,000 |