Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 1992 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 1,000 |
6 Oct 1992 | USD | 4.25 | 4.5 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 3,800 |
5 Oct 1992 | USD | 4.5 | 4.5 | 4.125 | 4.25 | 4.25 | -0.5 (-10.53%) | 46,700 |
2 Oct 1992 | USD | 4.5 | 4.75 | 4.5 | 4.75 | 4.75 | 0.0 (0.0%) | 8,700 |
1 Oct 1992 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | +0.125 (+2.70%) | 3,100 |
30 Sep 1992 | USD | 4.875 | 4.875 | 4.625 | 4.625 | 4.625 | 0.0 (0.0%) | 2,100 |
29 Sep 1992 | USD | 4.625 | 4.875 | 4.625 | 4.625 | 4.625 | -0.125 (-2.63%) | 3,500 |
28 Sep 1992 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.125 (-2.56%) | 500 |
25 Sep 1992 | USD | 4.625 | 5 | 4.625 | 4.875 | 4.875 | +0.25 (+5.41%) | 31,800 |
24 Sep 1992 | USD | 4.375 | 4.75 | 4.375 | 4.625 | 4.625 | +0.25 (+5.71%) | 15,300 |
23 Sep 1992 | USD | 4.5 | 4.5 | 4.375 | 4.375 | 4.375 | +0.125 (+2.94%) | 5,500 |
22 Sep 1992 | USD | 4.5 | 4.5 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 94,300 |
21 Sep 1992 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
18 Sep 1992 | USD | 4.25 | 4.5 | 4.125 | 4.25 | 4.25 | -0.125 (-2.86%) | 13,700 |
17 Sep 1992 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 4.375 | 0.0 (0.0%) | 7,000 |
16 Sep 1992 | USD | 4.375 | 4.375 | 4.25 | 4.375 | 4.375 | 0.0 (0.0%) | 2,700 |
15 Sep 1992 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 4.375 | 0.0 (0.0%) | 400 |
14 Sep 1992 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 4.375 | 0.0 (0.0%) | 3,700 |
11 Sep 1992 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 4.375 | 0.0 (0.0%) | 300 |
10 Sep 1992 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 4.375 | 0.0 (0.0%) | 2,900 |
9 Sep 1992 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 4.375 | 0.0 (0.0%) | 9,900 |
8 Sep 1992 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 4.375 | 0.0 (0.0%) | 2,000 |
7 Sep 1992 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 4.375 | 0.0 (0.0%) | 0 |
4 Sep 1992 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 4.375 | -0.125 (-2.78%) | 1,400 |
3 Sep 1992 | USD | 4.375 | 4.5 | 4.375 | 4.5 | 4.5 | +0.125 (+2.86%) | 12,500 |
2 Sep 1992 | USD | 4.5 | 4.5 | 4.375 | 4.375 | 4.375 | -0.125 (-2.78%) | 15,400 |
1 Sep 1992 | USD | 4.375 | 4.5 | 4.375 | 4.5 | 4.5 | +0.125 (+2.86%) | 4,500 |
31 Aug 1992 | USD | 4.625 | 4.625 | 4.375 | 4.375 | 4.375 | 0.0 (0.0%) | 6,800 |
28 Aug 1992 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 4.375 | -0.125 (-2.78%) | 6,700 |
27 Aug 1992 | USD | 4.5 | 4.625 | 4.5 | 4.5 | 4.5 | -0.125 (-2.70%) | 11,900 |