Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 1992 | USD | 4.5 | 4.625 | 4.5 | 4.625 | 4.625 | +0.125 (+2.78%) | 32,600 |
25 Aug 1992 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 3,500 |
24 Aug 1992 | USD | 4.5 | 4.75 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 22,200 |
21 Aug 1992 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 1,000 |
20 Aug 1992 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 6,200 |
19 Aug 1992 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.25 (-5.26%) | 2,500 |
18 Aug 1992 | USD | 4.5 | 4.75 | 4.5 | 4.75 | 4.75 | +0.25 (+5.56%) | 5,600 |
17 Aug 1992 | USD | 4.625 | 4.75 | 4.5 | 4.5 | 4.5 | -0.125 (-2.70%) | 11,500 |
14 Aug 1992 | USD | 4.75 | 4.75 | 4.625 | 4.625 | 4.625 | -0.125 (-2.63%) | 2,000 |
13 Aug 1992 | USD | 4.75 | 4.75 | 4.5 | 4.75 | 4.75 | +0.125 (+2.70%) | 9,300 |
12 Aug 1992 | USD | 4.75 | 4.875 | 4.5 | 4.625 | 4.625 | 0.0 (0.0%) | 63,900 |
11 Aug 1992 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 4.625 | -0.125 (-2.63%) | 10,100 |
10 Aug 1992 | USD | 4.75 | 4.875 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 10,500 |
7 Aug 1992 | USD | 4.75 | 4.875 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 7,000 |
6 Aug 1992 | USD | 4.875 | 5.125 | 4.75 | 4.75 | 4.75 | +0.25 (+5.56%) | 13,900 |
5 Aug 1992 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 52,200 |
4 Aug 1992 | USD | 4.5 | 4.625 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 6,000 |
3 Aug 1992 | USD | 4.5 | 4.625 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 9,200 |
31 Jul 1992 | USD | 4.5 | 4.625 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 3,600 |
30 Jul 1992 | USD | 4.5 | 4.625 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 8,500 |
29 Jul 1992 | USD | 4.75 | 4.75 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 7,900 |
28 Jul 1992 | USD | 4.5 | 4.625 | 4.375 | 4.5 | 4.5 | 0.0 (0.0%) | 17,100 |
27 Jul 1992 | USD | 4.5 | 4.625 | 4.375 | 4.5 | 4.5 | 0.0 (0.0%) | 40,300 |
24 Jul 1992 | USD | 4.375 | 4.625 | 4.375 | 4.5 | 4.5 | 0.0 (0.0%) | 72,300 |
23 Jul 1992 | USD | 4.375 | 4.5 | 4.375 | 4.5 | 4.5 | +0.125 (+2.86%) | 25,600 |
22 Jul 1992 | USD | 4.375 | 4.625 | 4.375 | 4.375 | 4.375 | 0.0 (0.0%) | 37,400 |
21 Jul 1992 | USD | 4.375 | 4.625 | 4.375 | 4.375 | 4.375 | 0.0 (0.0%) | 11,600 |
20 Jul 1992 | USD | 4.625 | 4.625 | 4.375 | 4.375 | 4.375 | -0.375 (-7.89%) | 18,900 |
17 Jul 1992 | USD | 4.625 | 4.75 | 4.625 | 4.75 | 4.75 | +0.125 (+2.70%) | 17,900 |
16 Jul 1992 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 4.625 | 0.0 (0.0%) | 9,700 |