Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 1992 | USD | 4.75 | 4.75 | 4.625 | 4.625 | 4.625 | -0.125 (-2.63%) | 7,700 |
14 Jul 1992 | USD | 4.625 | 4.75 | 4.5 | 4.75 | 4.75 | +0.125 (+2.70%) | 39,400 |
13 Jul 1992 | USD | 4.75 | 4.75 | 4.625 | 4.625 | 4.625 | 0.0 (0.0%) | 19,500 |
10 Jul 1992 | USD | 4.75 | 4.75 | 4.625 | 4.625 | 4.625 | 0.0 (0.0%) | 67,100 |
9 Jul 1992 | USD | 4.75 | 4.75 | 4.625 | 4.625 | 4.625 | 0.0 (0.0%) | 38,400 |
8 Jul 1992 | USD | 4.625 | 4.75 | 4.625 | 4.625 | 4.625 | 0.0 (0.0%) | 39,000 |
7 Jul 1992 | USD | 4.5 | 5.25 | 4.5 | 4.625 | 4.625 | 0.0 (0.0%) | 262,500 |