| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2018 | USD | 9.17 | 9.355 | 9.06 | 9.25 | 9.25 | -0.06 (-0.64%) | 2,592,442 |
| 6 Mar 2018 | USD | 9.15 | 9.44 | 9.0825 | 9.31 | 9.31 | +0.27 (+2.99%) | 3,564,504 |
| 5 Mar 2018 | USD | 8.5 | 9.115 | 8.49 | 9.04 | 9.04 | +0.41 (+4.75%) | 3,218,691 |
| 2 Mar 2018 | USD | 8.41 | 8.68 | 8.27 | 8.63 | 8.63 | +0.07 (+0.82%) | 3,935,914 |
| 1 Mar 2018 | USD | 8.48 | 8.73 | 8.39 | 8.56 | 8.56 | +0.01 (+0.12%) | 2,974,102 |
| 28 Feb 2018 | USD | 8.96 | 9.04 | 8.55 | 8.55 | 8.55 | -0.33 (-3.72%) | 3,264,408 |
| 27 Feb 2018 | USD | 9.28 | 9.49 | 8.85 | 8.88 | 8.88 | -0.44 (-4.72%) | 5,235,116 |
| 26 Feb 2018 | USD | 9.44 | 9.48 | 9.225 | 9.32 | 9.32 | -0.05 (-0.53%) | 3,261,888 |
| 23 Feb 2018 | USD | 9.26 | 9.42 | 9.04 | 9.37 | 9.37 | +0.23 (+2.52%) | 3,767,240 |
| 22 Feb 2018 | USD | 9.55 | 9.7575 | 9.14 | 9.14 | 9.14 | -0.17 (-1.83%) | 5,215,597 |
| 21 Feb 2018 | USD | 9.48 | 9.82 | 9.28 | 9.31 | 9.31 | -0.06 (-0.64%) | 7,083,346 |
| 20 Feb 2018 | USD | 9.94 | 9.94 | 9.06 | 9.37 | 9.37 | +0.46 (+5.16%) | 7,119,893 |
| 19 Feb 2018 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 8.85 | 9.27 | 8.85 | 8.91 | 8.91 | -0.03 (-0.34%) | 4,352,133 |
| 15 Feb 2018 | USD | 8.93 | 8.965 | 8.55 | 8.94 | 8.94 | +0.08 (+0.90%) | 3,734,086 |
| 14 Feb 2018 | USD | 8.23 | 9.06 | 8.21 | 8.86 | 8.86 | +0.42 (+4.98%) | 4,458,645 |
| 13 Feb 2018 | USD | 8.32 | 8.54 | 8.23 | 8.44 | 8.44 | -0.06 (-0.71%) | 3,260,077 |
| 12 Feb 2018 | USD | 8.43 | 8.58 | 8.23 | 8.5 | 8.5 | +0.18 (+2.16%) | 5,128,227 |
| 9 Feb 2018 | USD | 8.68 | 8.68 | 7.75 | 8.32 | 8.32 | -0.21 (-2.46%) | 5,838,208 |
| 8 Feb 2018 | USD | 9.37 | 9.37 | 8.52 | 8.53 | 8.53 | -0.78 (-8.38%) | 3,253,471 |
| 7 Feb 2018 | USD | 9.96 | 10.14 | 9.3 | 9.31 | 9.31 | -0.65 (-6.53%) | 2,794,235 |
| 6 Feb 2018 | USD | 9.6 | 10.16 | 9.57 | 9.96 | 9.96 | +0.07 (+0.71%) | 3,532,728 |
| 5 Feb 2018 | USD | 10.15 | 10.38 | 9.84 | 9.89 | 9.89 | -0.48 (-4.63%) | 5,554,666 |
| 2 Feb 2018 | USD | 10.6 | 10.66 | 10.29 | 10.37 | 10.37 | -0.52 (-4.78%) | 4,009,482 |
| 1 Feb 2018 | USD | 10.51 | 10.96 | 10.43 | 10.89 | 10.89 | +0.44 (+4.21%) | 2,279,233 |
| 31 Jan 2018 | USD | 10.59 | 10.77 | 10.33 | 10.45 | 10.45 | -0.13 (-1.23%) | 2,592,126 |
| 30 Jan 2018 | USD | 10.39 | 10.645 | 10.24 | 10.58 | 10.58 | -0.13 (-1.21%) | 3,161,307 |
| 29 Jan 2018 | USD | 11.04 | 11.055 | 10.61 | 10.71 | 10.71 | -0.45 (-4.03%) | 3,840,101 |
| 26 Jan 2018 | USD | 11.27 | 11.27 | 10.89 | 11.16 | 11.16 | 0.0 (0.0%) | 3,293,930 |
| 25 Jan 2018 | USD | 11.36 | 11.4 | 11.07 | 11.16 | 11.16 | -0.1 (-0.89%) | 3,623,850 |
