| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2018 | USD | 11.48 | 11.515 | 11.075 | 11.26 | 11.26 | -0.17 (-1.49%) | 5,444,727 |
| 23 Jan 2018 | USD | 11.38 | 11.52 | 11.07 | 11.43 | 11.43 | +0.15 (+1.33%) | 3,082,068 |
| 22 Jan 2018 | USD | 10.85 | 11.33 | 10.81 | 11.28 | 11.28 | +0.46 (+4.25%) | 2,448,962 |
| 19 Jan 2018 | USD | 10.62 | 10.89 | 10.46 | 10.82 | 10.82 | +0.04 (+0.37%) | 3,159,536 |
| 18 Jan 2018 | USD | 11.03 | 11.03 | 10.57 | 10.78 | 10.78 | -0.29 (-2.62%) | 3,531,153 |
| 17 Jan 2018 | USD | 11.27 | 11.43 | 11.02 | 11.07 | 11.07 | -0.08 (-0.72%) | 4,083,542 |
| 16 Jan 2018 | USD | 11.33 | 11.445 | 10.98 | 11.15 | 11.15 | -0.16 (-1.41%) | 7,297,000 |
| 15 Jan 2018 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 10.79 | 11.31 | 10.68 | 11.31 | 11.31 | +0.26 (+2.35%) | 5,007,867 |
| 11 Jan 2018 | USD | 11.28 | 11.42 | 10.99 | 11.05 | 11.05 | -0.09 (-0.81%) | 7,825,258 |
| 10 Jan 2018 | USD | 11.34 | 11.36 | 11.03 | 11.14 | 11.14 | -0.2 (-1.76%) | 4,472,660 |
| 9 Jan 2018 | USD | 11.31 | 11.53 | 11.155 | 11.34 | 11.34 | +0.06 (+0.53%) | 3,212,006 |
| 8 Jan 2018 | USD | 11.02 | 11.32 | 10.75 | 11.28 | 11.28 | +0.23 (+2.08%) | 4,164,634 |
| 5 Jan 2018 | USD | 11.04 | 11.22 | 10.74 | 11.05 | 11.05 | +0.18 (+1.66%) | 3,782,664 |
| 4 Jan 2018 | USD | 10.63 | 10.93 | 10.44 | 10.87 | 10.87 | +0.28 (+2.64%) | 4,173,966 |
| 3 Jan 2018 | USD | 10.19 | 10.72 | 10.005 | 10.59 | 10.59 | +0.48 (+4.75%) | 3,010,822 |
| 2 Jan 2018 | USD | 9.65 | 10.16 | 9.47 | 10.11 | 10.11 | +0.48 (+4.98%) | 2,432,951 |
| 1 Jan 2018 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 9.73 | 9.73 | 9.33 | 9.63 | 9.63 | -0.08 (-0.82%) | 3,223,910 |
| 28 Dec 2017 | USD | 9.85 | 9.87 | 9.67 | 9.71 | 9.71 | -0.13 (-1.32%) | 2,731,937 |
| 27 Dec 2017 | USD | 9.88 | 9.945 | 9.68 | 9.84 | 9.84 | -0.07 (-0.71%) | 2,131,910 |
| 26 Dec 2017 | USD | 9.66 | 9.97 | 9.55 | 9.91 | 9.91 | +0.37 (+3.88%) | 1,695,003 |
| 25 Dec 2017 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 9.69 | 9.75 | 9.43 | 9.54 | 9.54 | -0.11 (-1.14%) | 1,867,565 |
| 21 Dec 2017 | USD | 9.09 | 9.71 | 8.94 | 9.65 | 9.65 | +0.55 (+6.04%) | 3,520,831 |
| 20 Dec 2017 | USD | 8.58 | 9.245 | 8.54 | 9.1 | 9.1 | +0.56 (+6.56%) | 4,243,463 |
| 19 Dec 2017 | USD | 8.79 | 8.885 | 8.39 | 8.54 | 8.54 | -0.19 (-2.18%) | 5,226,817 |
| 18 Dec 2017 | USD | 8.61 | 8.8531 | 8.5 | 8.73 | 8.73 | +0.23 (+2.71%) | 4,845,523 |
| 15 Dec 2017 | USD | 8.79 | 8.925 | 8.48 | 8.5 | 8.5 | -0.23 (-2.63%) | 4,320,138 |
| 14 Dec 2017 | USD | 8.88 | 9.08 | 8.69 | 8.73 | 8.73 | -0.27 (-3%) | 3,359,578 |
