| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2017 | USD | 9.02 | 9.09 | 8.38 | 8.47 | 8.47 | -0.35 (-3.97%) | 4,067,746 |
| 31 Oct 2017 | USD | 8.5 | 8.945 | 8.5 | 8.82 | 8.82 | +0.32 (+3.76%) | 4,277,288 |
| 30 Oct 2017 | USD | 8.3 | 8.59 | 8.205 | 8.5 | 8.5 | +0.21 (+2.53%) | 6,694,501 |
| 27 Oct 2017 | USD | 7.8 | 8.38 | 7.72 | 8.29 | 8.29 | +0.4 (+5.07%) | 6,085,871 |
| 26 Oct 2017 | USD | 7.91 | 8.11 | 7.655 | 7.89 | 7.89 | -0.04 (-0.50%) | 9,121,217 |
| 25 Oct 2017 | USD | 7.77 | 8.085 | 7.75 | 7.93 | 7.93 | +0.03 (+0.38%) | 5,702,341 |
| 24 Oct 2017 | USD | 8.99 | 9.06 | 7.85 | 7.9 | 7.9 | -0.39 (-4.70%) | 8,745,303 |
| 23 Oct 2017 | USD | 8.86 | 8.88 | 8.21 | 8.29 | 8.29 | -0.56 (-6.33%) | 6,478,320 |
| 20 Oct 2017 | USD | 8.92 | 8.97 | 8.68 | 8.85 | 8.85 | -0.05 (-0.56%) | 3,344,038 |
| 19 Oct 2017 | USD | 9.07 | 9.24 | 8.78 | 8.9 | 8.9 | -0.34 (-3.68%) | 4,013,166 |
| 18 Oct 2017 | USD | 9.77 | 9.78 | 9.16 | 9.24 | 9.24 | -0.49 (-5.04%) | 5,038,207 |
| 17 Oct 2017 | USD | 9.99 | 10.065 | 9.65 | 9.73 | 9.73 | -0.31 (-3.09%) | 3,099,583 |
| 16 Oct 2017 | USD | 9.88 | 10.23 | 9.85 | 10.04 | 10.04 | -0.13 (-1.28%) | 2,472,412 |
| 13 Oct 2017 | USD | 10.43 | 10.73 | 10.16 | 10.17 | 10.17 | -0.09 (-0.88%) | 2,427,956 |
| 12 Oct 2017 | USD | 10.1 | 10.32 | 10.01 | 10.26 | 10.26 | -0.1 (-0.97%) | 3,314,174 |
| 11 Oct 2017 | USD | 10.15 | 10.37 | 10.09 | 10.36 | 10.36 | +0.19 (+1.87%) | 3,321,064 |
| 10 Oct 2017 | USD | 10.68 | 10.81 | 10.16 | 10.17 | 10.17 | -0.14 (-1.36%) | 2,376,483 |
| 9 Oct 2017 | USD | 10.09 | 10.4 | 10.045 | 10.31 | 10.31 | +0.29 (+2.89%) | 2,413,407 |
| 6 Oct 2017 | USD | 10.13 | 10.27 | 9.94 | 10.02 | 10.02 | -0.4 (-3.84%) | 2,482,367 |
| 5 Oct 2017 | USD | 10.54 | 10.64 | 10.41 | 10.42 | 10.42 | -0.05 (-0.48%) | 2,532,554 |
| 4 Oct 2017 | USD | 10.35 | 10.53 | 10.29 | 10.47 | 10.47 | +0.09 (+0.87%) | 2,949,099 |
| 3 Oct 2017 | USD | 10.57 | 10.6 | 10.27 | 10.38 | 10.38 | -0.16 (-1.52%) | 3,238,691 |
| 2 Oct 2017 | USD | 10.48 | 10.54 | 10.24 | 10.54 | 10.54 | -0.14 (-1.31%) | 3,258,902 |
| 29 Sep 2017 | USD | 10.74 | 10.74 | 10.42 | 10.68 | 10.68 | -0.1 (-0.93%) | 2,715,902 |
| 28 Sep 2017 | USD | 10.51 | 10.8 | 10.39 | 10.78 | 10.78 | +0.4 (+3.85%) | 5,190,773 |
| 27 Sep 2017 | USD | 10.72 | 10.74 | 10.33 | 10.38 | 10.38 | -0.21 (-1.98%) | 4,531,792 |
| 26 Sep 2017 | USD | 10.43 | 10.67 | 10.33 | 10.59 | 10.59 | +0.02 (+0.19%) | 4,241,562 |
| 25 Sep 2017 | USD | 10.78 | 10.98 | 10.49 | 10.57 | 10.57 | -0.04 (-0.38%) | 4,887,242 |
| 22 Sep 2017 | USD | 10.68 | 10.885 | 10.45 | 10.61 | 10.61 | -0.21 (-1.94%) | 3,412,400 |
| 21 Sep 2017 | USD | 10.88 | 10.96 | 10.52 | 10.82 | 10.82 | -0.12 (-1.10%) | 2,736,589 |
