Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2020 | USD | 0.268 | 0.27 | 0.26 | 0.27 | 0.27 | +0.001 (+0.37%) | 111,900 |
9 Nov 2020 | USD | 0.26 | 0.269 | 0.255 | 0.269 | 0.269 | +0.009 (+3.46%) | 41,200 |
6 Nov 2020 | USD | 0.25 | 0.27 | 0.25 | 0.26 | 0.26 | -0.01 (-3.70%) | 51,400 |
5 Nov 2020 | USD | 0.25 | 0.278 | 0.25 | 0.27 | 0.27 | -0.004 (-1.46%) | 73,800 |
4 Nov 2020 | USD | 0.265 | 0.298 | 0.265 | 0.274 | 0.274 | +0.009 (+3.40%) | 31,100 |
3 Nov 2020 | USD | 0.295 | 0.3 | 0.255 | 0.265 | 0.265 | -0.025 (-8.62%) | 113,700 |
2 Nov 2020 | USD | 0.293 | 0.299 | 0.29 | 0.29 | 0.29 | -0.003 (-1.02%) | 18,100 |
30 Oct 2020 | USD | 0.295 | 0.299 | 0.293 | 0.293 | 0.293 | -0.007 (-2.33%) | 19,100 |
29 Oct 2020 | USD | 0.295 | 0.306 | 0.29 | 0.3 | 0.3 | -0.006 (-1.96%) | 17,700 |
28 Oct 2020 | USD | 0.295 | 0.309 | 0.295 | 0.306 | 0.306 | +0.004 (+1.32%) | 22,300 |
27 Oct 2020 | USD | 0.305 | 0.309 | 0.29 | 0.302 | 0.302 | -0.003 (-0.98%) | 15,400 |
26 Oct 2020 | USD | 0.295 | 0.31 | 0.29 | 0.305 | 0.305 | +0.01 (+3.39%) | 22,500 |
23 Oct 2020 | USD | 0.29 | 0.31 | 0.29 | 0.295 | 0.295 | +0.005 (+1.72%) | 9,100 |
22 Oct 2020 | USD | 0.3 | 0.323 | 0.29 | 0.29 | 0.29 | -0.008 (-2.68%) | 60,000 |
21 Oct 2020 | USD | 0.3 | 0.311 | 0.298 | 0.298 | 0.298 | -0.012 (-3.87%) | 35,700 |
20 Oct 2020 | USD | 0.3 | 0.32 | 0.29 | 0.31 | 0.31 | 0.0 (0.0%) | 103,200 |
19 Oct 2020 | USD | 0.3 | 0.311 | 0.3 | 0.31 | 0.31 | +0.005 (+1.64%) | 15,900 |
16 Oct 2020 | USD | 0.3 | 0.323 | 0.3 | 0.305 | 0.305 | -0.002 (-0.65%) | 15,600 |
15 Oct 2020 | USD | 0.305 | 0.315 | 0.3 | 0.307 | 0.307 | +0.007 (+2.33%) | 22,000 |
14 Oct 2020 | USD | 0.3 | 0.32 | 0.295 | 0.3 | 0.3 | -0.02 (-6.25%) | 48,500 |
13 Oct 2020 | USD | 0.298 | 0.32 | 0.298 | 0.32 | 0.32 | +0.01 (+3.23%) | 52,800 |
12 Oct 2020 | USD | 0.31 | 0.322 | 0.3 | 0.31 | 0.31 | -0.013 (-4.02%) | 89,800 |
9 Oct 2020 | USD | 0.325 | 0.33 | 0.31 | 0.323 | 0.323 | -0.002 (-0.62%) | 36,600 |
8 Oct 2020 | USD | 0.33 | 0.34 | 0.31 | 0.325 | 0.325 | -0.015 (-4.41%) | 196,800 |
7 Oct 2020 | USD | 0.34 | 0.355 | 0.33 | 0.34 | 0.34 | +0.008 (+2.41%) | 42,100 |
6 Oct 2020 | USD | 0.33 | 0.36 | 0.312 | 0.332 | 0.332 | 0.0 (0.0%) | 44,100 |
5 Oct 2020 | USD | 0.33 | 0.361 | 0.302 | 0.332 | 0.332 | -0.008 (-2.35%) | 78,900 |
2 Oct 2020 | USD | 0.35 | 0.368 | 0.294 | 0.34 | 0.34 | -0.012 (-3.41%) | 46,900 |
1 Oct 2020 | USD | 0.36 | 0.408 | 0.35 | 0.352 | 0.352 | -0.011 (-3.03%) | 115,600 |
30 Sep 2020 | USD | 0.32 | 0.37 | 0.31 | 0.363 | 0.363 | +0.053 (+17.10%) | 405,300 |