| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2017 | USD | 10.63 | 11.075 | 10.615 | 10.94 | 10.94 | +0.38 (+3.60%) | 2,678,677 |
| 19 Sep 2017 | USD | 10.41 | 10.58 | 10.24 | 10.56 | 10.56 | +0.23 (+2.23%) | 3,250,965 |
| 18 Sep 2017 | USD | 9.95 | 10.36 | 9.9284 | 10.33 | 10.33 | +0.31 (+3.09%) | 3,915,093 |
| 15 Sep 2017 | USD | 10.15 | 10.31 | 9.83 | 10.02 | 10.02 | -0.1 (-0.99%) | 5,449,425 |
| 14 Sep 2017 | USD | 10.07 | 10.52 | 9.96 | 10.12 | 10.12 | +0.19 (+1.91%) | 4,085,953 |
| 13 Sep 2017 | USD | 9.61 | 10.065 | 9.53 | 9.93 | 9.93 | +0.39 (+4.09%) | 4,089,153 |
| 12 Sep 2017 | USD | 9.05 | 9.69 | 9.04 | 9.54 | 9.54 | +0.4 (+4.38%) | 3,149,048 |
| 11 Sep 2017 | USD | 9.04 | 9.21 | 8.89 | 9.14 | 9.14 | +0.07 (+0.77%) | 2,389,468 |
| 8 Sep 2017 | USD | 9.34 | 9.4 | 8.87 | 9.07 | 9.07 | -0.37 (-3.92%) | 2,687,493 |
| 7 Sep 2017 | USD | 9.26 | 9.52 | 9.19 | 9.44 | 9.44 | +0.16 (+1.72%) | 2,766,532 |
| 6 Sep 2017 | USD | 9.1 | 9.425 | 9.1 | 9.28 | 9.28 | +0.28 (+3.11%) | 4,073,479 |
| 5 Sep 2017 | USD | 8.65 | 9.08 | 8.56 | 9 | 9 | +0.64 (+7.66%) | 2,875,505 |
| 4 Sep 2017 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 8.25 | 8.41 | 8.13 | 8.36 | 8.36 | +0.12 (+1.46%) | 2,536,464 |
| 31 Aug 2017 | USD | 8.3 | 8.44 | 8.18 | 8.24 | 8.24 | +0.03 (+0.37%) | 3,414,449 |
| 30 Aug 2017 | USD | 8.1 | 8.27 | 7.96 | 8.21 | 8.21 | -0.01 (-0.12%) | 2,705,765 |
| 29 Aug 2017 | USD | 8.06 | 8.26 | 7.91 | 8.22 | 8.22 | +0.04 (+0.49%) | 1,949,119 |
| 28 Aug 2017 | USD | 8.39 | 8.47 | 7.9782 | 8.18 | 8.18 | -0.18 (-2.15%) | 2,367,924 |
| 25 Aug 2017 | USD | 8.2 | 8.475 | 8.15 | 8.36 | 8.36 | +0.24 (+2.96%) | 2,008,813 |
| 24 Aug 2017 | USD | 8.31 | 8.43 | 8.09 | 8.12 | 8.12 | -0.28 (-3.33%) | 2,268,161 |
| 23 Aug 2017 | USD | 8.35 | 8.5 | 8.29 | 8.4 | 8.4 | -0.01 (-0.12%) | 2,730,080 |
| 22 Aug 2017 | USD | 8.34 | 8.5 | 8.29 | 8.41 | 8.41 | +0.12 (+1.45%) | 2,066,478 |
| 21 Aug 2017 | USD | 8.4 | 8.43 | 8.17 | 8.29 | 8.29 | -0.16 (-1.89%) | 2,587,327 |
| 18 Aug 2017 | USD | 8.23 | 8.62 | 8.2 | 8.45 | 8.45 | +0.25 (+3.05%) | 8,508,473 |
| 17 Aug 2017 | USD | 8.52 | 8.68 | 8.18 | 8.2 | 8.2 | -0.39 (-4.54%) | 4,548,021 |
| 16 Aug 2017 | USD | 8.8 | 8.91 | 8.57 | 8.59 | 8.59 | -0.19 (-2.16%) | 4,554,160 |
| 15 Aug 2017 | USD | 8.88 | 8.93 | 8.54 | 8.78 | 8.78 | -0.19 (-2.12%) | 3,763,488 |
| 14 Aug 2017 | USD | 9.09 | 9.17 | 8.88 | 8.97 | 8.97 | -0.1 (-1.10%) | 2,947,073 |
| 11 Aug 2017 | USD | 9.02 | 9.17 | 8.9 | 9.07 | 9.07 | -0.04 (-0.44%) | 3,428,126 |
| 10 Aug 2017 | USD | 9.41 | 9.72 | 9.06 | 9.11 | 9.11 | -0.21 (-2.25%) | 3,686,104 |
