| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2017 | USD | 9.83 | 9.91 | 9.255 | 9.32 | 9.32 | -0.42 (-4.31%) | 3,573,823 |
| 8 Aug 2017 | USD | 10.26 | 10.28 | 9.64 | 9.74 | 9.74 | -0.59 (-5.71%) | 2,917,741 |
| 7 Aug 2017 | USD | 10.36 | 10.47 | 9.9 | 10.33 | 10.33 | -0.18 (-1.71%) | 6,259,323 |
| 4 Aug 2017 | USD | 10.38 | 10.605 | 10.21 | 10.51 | 10.51 | +0.21 (+2.04%) | 3,066,104 |
| 3 Aug 2017 | USD | 10.28 | 10.665 | 10.24 | 10.3 | 10.3 | +0.07 (+0.68%) | 3,142,524 |
| 2 Aug 2017 | USD | 10.1 | 10.37 | 9.79 | 10.23 | 10.23 | +0.01 (+0.10%) | 4,772,389 |
| 1 Aug 2017 | USD | 10.7 | 10.82 | 10.17 | 10.22 | 10.22 | -0.54 (-5.02%) | 4,899,446 |
| 31 Jul 2017 | USD | 11.17 | 11.19 | 10.34 | 10.76 | 10.76 | -0.42 (-3.76%) | 7,027,964 |
| 28 Jul 2017 | USD | 11.43 | 12.03 | 11.14 | 11.18 | 11.18 | -0.31 (-2.70%) | 5,639,889 |
| 27 Jul 2017 | USD | 11.38 | 11.585 | 11.15 | 11.49 | 11.49 | +0.17 (+1.50%) | 4,854,087 |
| 26 Jul 2017 | USD | 11.2 | 11.54 | 10.6 | 11.32 | 11.32 | +0.54 (+5.01%) | 7,664,115 |
| 25 Jul 2017 | USD | 10.57 | 11.16 | 10.55 | 10.78 | 10.78 | +0.34 (+3.26%) | 6,037,109 |
| 24 Jul 2017 | USD | 10.77 | 10.77 | 10.29 | 10.44 | 10.44 | -0.2 (-1.88%) | 5,523,261 |
| 21 Jul 2017 | USD | 11.25 | 11.26 | 10.38 | 10.64 | 10.64 | -0.57 (-5.08%) | 3,367,630 |
| 20 Jul 2017 | USD | 11.76 | 11.86 | 11.13 | 11.21 | 11.21 | -0.43 (-3.69%) | 3,094,095 |
| 19 Jul 2017 | USD | 10.88 | 11.865 | 10.88 | 11.64 | 11.64 | +0.76 (+6.99%) | 5,370,428 |
| 18 Jul 2017 | USD | 11.17 | 11.19 | 10.58 | 10.88 | 10.88 | -0.07 (-0.64%) | 4,318,506 |
| 17 Jul 2017 | USD | 11.03 | 11.39 | 10.93 | 10.95 | 10.95 | -0.13 (-1.17%) | 3,533,627 |
| 14 Jul 2017 | USD | 10.75 | 11.22 | 10.7 | 11.08 | 11.08 | +0.38 (+3.55%) | 7,557,332 |
| 13 Jul 2017 | USD | 10.45 | 10.8 | 10.305 | 10.7 | 10.7 | +0.23 (+2.20%) | 3,315,240 |
| 12 Jul 2017 | USD | 10.52 | 10.88 | 10.17 | 10.47 | 10.47 | +0.09 (+0.87%) | 4,216,530 |
| 11 Jul 2017 | USD | 10.33 | 10.49 | 10.09 | 10.38 | 10.38 | +0.08 (+0.78%) | 3,555,397 |
| 10 Jul 2017 | USD | 9.78 | 10.35 | 9.7 | 10.3 | 10.3 | +0.38 (+3.83%) | 2,905,637 |
| 7 Jul 2017 | USD | 9.74 | 9.96 | 9.265 | 9.92 | 9.92 | +0.04 (+0.40%) | 3,968,127 |
| 6 Jul 2017 | USD | 10.4 | 10.44 | 9.85 | 9.88 | 9.88 | -0.34 (-3.33%) | 4,678,673 |
| 5 Jul 2017 | USD | 10.95 | 10.95 | 10.04 | 10.22 | 10.22 | -0.89 (-8.01%) | 6,237,293 |
| 4 Jul 2017 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 10.62 | 11.31 | 10.48 | 11.11 | 11.11 | +0.68 (+6.52%) | 2,224,130 |
| 30 Jun 2017 | USD | 10.62 | 10.73 | 10.06 | 10.43 | 10.43 | +0.03 (+0.29%) | 3,826,846 |
| 29 Jun 2017 | USD | 10.19 | 10.805 | 10.18 | 10.4 | 10.4 | +0.37 (+3.69%) | 4,495,154 |
