| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2016 | USD | 18.39 | 19.365 | 18.35 | 19.02 | 19.02 | +0.95 (+5.26%) | 3,630,741 |
| 18 Oct 2016 | USD | 17.99 | 18.1 | 17.68 | 18.07 | 18.07 | +0.43 (+2.44%) | 1,649,477 |
| 17 Oct 2016 | USD | 17.93 | 18.11 | 17.52 | 17.64 | 17.64 | -0.2 (-1.12%) | 2,640,722 |
| 14 Oct 2016 | USD | 18.53 | 18.68 | 17.69 | 17.84 | 17.84 | -0.55 (-2.99%) | 2,427,301 |
| 13 Oct 2016 | USD | 18.01 | 18.475 | 17.77 | 18.39 | 18.39 | +0.14 (+0.77%) | 2,470,655 |
| 12 Oct 2016 | USD | 17.96 | 18.52 | 17.81 | 18.25 | 18.25 | +0.14 (+0.77%) | 3,003,108 |
| 11 Oct 2016 | USD | 18.36 | 18.42 | 17.925 | 18.11 | 18.11 | -0.45 (-2.42%) | 3,099,404 |
| 10 Oct 2016 | USD | 18.77 | 19.03 | 18.505 | 18.56 | 18.56 | +0.2 (+1.09%) | 2,366,020 |
| 7 Oct 2016 | USD | 18.77 | 18.89 | 18.195 | 18.36 | 18.36 | -0.41 (-2.18%) | 2,442,513 |
| 6 Oct 2016 | USD | 18.68 | 19.04 | 18.63 | 18.77 | 18.77 | +0.22 (+1.19%) | 2,883,302 |
| 5 Oct 2016 | USD | 18.11 | 18.98 | 18.11 | 18.55 | 18.55 | +0.86 (+4.86%) | 3,411,721 |
| 4 Oct 2016 | USD | 18.15 | 18.39 | 17.63 | 17.69 | 17.69 | -0.43 (-2.37%) | 3,128,081 |
| 3 Oct 2016 | USD | 17.93 | 18.27 | 17.53 | 18.12 | 18.12 | +0.22 (+1.23%) | 3,169,103 |
| 30 Sep 2016 | USD | 17.35 | 18.29 | 17.03 | 17.9 | 17.9 | +0.91 (+5.36%) | 6,344,282 |
| 29 Sep 2016 | USD | 15.79 | 17.22 | 15.76 | 16.99 | 16.99 | +1.32 (+8.42%) | 7,952,529 |
| 28 Sep 2016 | USD | 14.44 | 15.7 | 14.24 | 15.67 | 15.67 | +1.38 (+9.66%) | 5,112,814 |
| 27 Sep 2016 | USD | 14.41 | 14.42 | 13.78 | 14.29 | 14.29 | -0.44 (-2.99%) | 5,458,907 |
| 26 Sep 2016 | USD | 15.14 | 15.38 | 14.7 | 14.73 | 14.73 | -0.27 (-1.80%) | 3,558,566 |
| 23 Sep 2016 | USD | 15.34 | 15.665 | 14.92 | 15 | 15 | -0.45 (-2.91%) | 2,739,427 |
| 22 Sep 2016 | USD | 15.86 | 15.96 | 15.36 | 15.45 | 15.45 | -0.01 (-0.06%) | 2,565,717 |
| 21 Sep 2016 | USD | 15.15 | 15.52 | 15.1 | 15.46 | 15.46 | +0.62 (+4.18%) | 3,153,763 |
| 20 Sep 2016 | USD | 15.34 | 15.34 | 14.78 | 14.84 | 14.84 | -0.54 (-3.51%) | 2,587,170 |
| 19 Sep 2016 | USD | 15.62 | 15.81 | 15.31 | 15.38 | 15.38 | +0.03 (+0.20%) | 3,042,552 |
| 16 Sep 2016 | USD | 15.09 | 15.42 | 14.98 | 15.35 | 15.35 | -0.01 (-0.07%) | 3,535,988 |
| 15 Sep 2016 | USD | 15.26 | 15.63 | 15.18 | 15.36 | 15.36 | +0.22 (+1.45%) | 2,282,337 |
| 14 Sep 2016 | USD | 15.22 | 15.675 | 15.09 | 15.14 | 15.14 | -0.18 (-1.17%) | 3,037,769 |
| 13 Sep 2016 | USD | 15.65 | 15.72 | 15.13 | 15.32 | 15.32 | -0.72 (-4.49%) | 4,097,074 |
| 12 Sep 2016 | USD | 15.72 | 16.23 | 15.58 | 16.04 | 16.04 | -0.01 (-0.06%) | 3,486,734 |
| 9 Sep 2016 | USD | 16.76 | 17.07 | 16.05 | 16.05 | 16.05 | -1.07 (-6.25%) | 3,463,174 |
| 8 Sep 2016 | USD | 16.88 | 17.265 | 16.61 | 17.12 | 17.12 | +0.44 (+2.64%) | 2,772,251 |
