| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2016 | USD | 18.24 | 18.81 | 18.02 | 18.42 | 18.42 | -0.02 (-0.11%) | 2,654,629 |
| 14 Jun 2016 | USD | 18.28 | 18.66 | 17.91 | 18.44 | 18.44 | +0.02 (+0.11%) | 2,736,320 |
| 13 Jun 2016 | USD | 18.38 | 19.04 | 18.26 | 18.42 | 18.42 | -0.2 (-1.07%) | 3,244,186 |
| 10 Jun 2016 | USD | 19.04 | 19.39 | 18.62 | 18.62 | 18.62 | -0.84 (-4.32%) | 2,948,721 |
| 9 Jun 2016 | USD | 19.18 | 19.56 | 18.95 | 19.46 | 19.46 | -0.04 (-0.21%) | 3,241,278 |
| 8 Jun 2016 | USD | 19.49 | 19.83 | 19.07 | 19.5 | 19.5 | +0.29 (+1.51%) | 3,320,411 |
| 7 Jun 2016 | USD | 18.85 | 19.305 | 18.46 | 19.21 | 19.21 | +0.48 (+2.56%) | 3,498,864 |
| 6 Jun 2016 | USD | 17.27 | 18.77 | 17.27 | 18.73 | 18.73 | +1.72 (+10.11%) | 2,881,875 |
| 3 Jun 2016 | USD | 16.75 | 17.05 | 16.195 | 17.01 | 17.01 | +0.32 (+1.92%) | 5,076,366 |
| 2 Jun 2016 | USD | 16.61 | 16.755 | 16.25 | 16.69 | 16.69 | -0.19 (-1.13%) | 2,471,783 |
| 1 Jun 2016 | USD | 16.74 | 17.27 | 16.37 | 16.88 | 16.88 | -0.36 (-2.09%) | 4,883,258 |
| 31 May 2016 | USD | 17.43 | 17.89 | 17.17 | 17.24 | 17.24 | -0.22 (-1.26%) | 3,763,156 |
| 30 May 2016 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 16.99 | 17.47 | 16.94 | 17.46 | 17.46 | +0.34 (+1.99%) | 3,955,149 |
| 26 May 2016 | USD | 17.31 | 17.52 | 17 | 17.12 | 17.12 | -0.02 (-0.12%) | 3,246,931 |
| 25 May 2016 | USD | 16.31 | 17.2 | 16.29 | 17.14 | 17.14 | +1.05 (+6.53%) | 2,761,714 |
| 24 May 2016 | USD | 16.32 | 16.36 | 15.81 | 16.09 | 16.09 | -0.11 (-0.68%) | 2,704,714 |
| 23 May 2016 | USD | 16.04 | 16.405 | 15.95 | 16.2 | 16.2 | -0.05 (-0.31%) | 2,632,415 |
| 20 May 2016 | USD | 15.83 | 16.38 | 15.73 | 16.25 | 16.25 | +0.42 (+2.65%) | 2,920,648 |
| 19 May 2016 | USD | 15.45 | 16.02 | 15.175 | 15.83 | 15.83 | +0.1 (+0.64%) | 3,904,781 |
| 18 May 2016 | USD | 15.87 | 16.31 | 15.545 | 15.73 | 15.73 | -0.28 (-1.75%) | 3,635,981 |
| 17 May 2016 | USD | 15.82 | 16.29 | 15.63 | 16.01 | 16.01 | +0.18 (+1.14%) | 2,661,395 |
| 16 May 2016 | USD | 15.53 | 16.24 | 15.53 | 15.83 | 15.83 | +0.68 (+4.49%) | 3,654,972 |
| 13 May 2016 | USD | 15.68 | 15.94 | 15.105 | 15.15 | 15.15 | -0.63 (-3.99%) | 3,185,271 |
| 12 May 2016 | USD | 16.21 | 16.43 | 15.62 | 15.78 | 15.78 | -0.05 (-0.32%) | 5,021,171 |
| 11 May 2016 | USD | 15.7 | 16.23 | 15.28 | 15.83 | 15.83 | +0.02 (+0.13%) | 2,822,611 |
| 10 May 2016 | USD | 15.14 | 15.86 | 15.14 | 15.81 | 15.81 | +0.84 (+5.61%) | 3,964,589 |
| 9 May 2016 | USD | 15.6 | 15.61 | 14.59 | 14.97 | 14.97 | -0.83 (-5.25%) | 3,323,671 |
| 6 May 2016 | USD | 15.49 | 16.36 | 15.4 | 15.8 | 15.8 | +0.13 (+0.83%) | 3,075,115 |
| 5 May 2016 | USD | 16.37 | 16.46 | 15.555 | 15.67 | 15.67 | -0.1 (-0.63%) | 5,114,498 |
