| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2016 | USD | 16.21 | 16.6 | 15.62 | 15.77 | 15.77 | -0.41 (-2.53%) | 3,009,652 |
| 3 May 2016 | USD | 16.77 | 17.06 | 15.94 | 16.18 | 16.18 | -0.71 (-4.20%) | 5,471,675 |
| 2 May 2016 | USD | 16.88 | 17.205 | 16.4 | 16.89 | 16.89 | +0.03 (+0.18%) | 3,952,111 |
| 29 Apr 2016 | USD | 15.76 | 17.64 | 15.74 | 16.86 | 16.86 | +1.33 (+8.56%) | 5,992,269 |
| 28 Apr 2016 | USD | 15.68 | 16.14 | 15.45 | 15.53 | 15.53 | -0.26 (-1.65%) | 4,512,397 |
| 27 Apr 2016 | USD | 15.67 | 16.38 | 15.465 | 15.79 | 15.79 | +0.29 (+1.87%) | 4,461,414 |
| 26 Apr 2016 | USD | 15.52 | 15.645 | 15.18 | 15.5 | 15.5 | +0.18 (+1.17%) | 6,963,047 |
| 25 Apr 2016 | USD | 15.85 | 16.05 | 15.13 | 15.32 | 15.32 | -0.67 (-4.19%) | 3,587,525 |
| 22 Apr 2016 | USD | 15.32 | 16.41 | 15.32 | 15.99 | 15.99 | +0.74 (+4.85%) | 3,288,200 |
| 21 Apr 2016 | USD | 15.29 | 15.55 | 15.1 | 15.25 | 15.25 | +0.03 (+0.20%) | 3,608,480 |
| 20 Apr 2016 | USD | 15.54 | 15.54 | 14.91 | 15.22 | 15.22 | +0.22 (+1.47%) | 3,816,752 |
| 19 Apr 2016 | USD | 14.49 | 15.11 | 14.35 | 15 | 15 | +0.73 (+5.12%) | 5,255,261 |
| 18 Apr 2016 | USD | 13.63 | 14.39 | 13.49 | 14.27 | 14.27 | +0.09 (+0.63%) | 3,319,860 |
| 15 Apr 2016 | USD | 14.11 | 14.345 | 13.69 | 14.18 | 14.18 | -0.21 (-1.46%) | 2,255,220 |
| 14 Apr 2016 | USD | 14.48 | 14.67 | 14.03 | 14.39 | 14.39 | -0.02 (-0.14%) | 2,403,100 |
| 13 Apr 2016 | USD | 14.06 | 14.41 | 13.77 | 14.41 | 14.41 | +0.34 (+2.42%) | 2,773,346 |
| 12 Apr 2016 | USD | 13.49 | 14.3 | 13.29 | 14.07 | 14.07 | +0.72 (+5.39%) | 4,304,169 |
| 11 Apr 2016 | USD | 13.55 | 13.83 | 13.35 | 13.35 | 13.35 | -0.03 (-0.22%) | 3,019,721 |
| 8 Apr 2016 | USD | 13.31 | 13.69 | 13.06 | 13.38 | 13.38 | +0.55 (+4.29%) | 3,668,567 |
| 7 Apr 2016 | USD | 13.1 | 13.49 | 12.58 | 12.83 | 12.83 | -0.42 (-3.17%) | 2,669,000 |
| 6 Apr 2016 | USD | 12.82 | 13.3 | 12.445 | 13.25 | 13.25 | +0.65 (+5.16%) | 3,424,158 |
| 5 Apr 2016 | USD | 12.39 | 12.9025 | 12.34 | 12.6 | 12.6 | +0.03 (+0.24%) | 4,669,182 |
| 4 Apr 2016 | USD | 12.85 | 13.12 | 12.43 | 12.57 | 12.57 | -0.39 (-3.01%) | 4,328,170 |
| 1 Apr 2016 | USD | 13 | 13.15 | 12.525 | 12.96 | 12.96 | -0.43 (-3.21%) | 3,724,377 |
| 31 Mar 2016 | USD | 13.26 | 13.81 | 13.195 | 13.39 | 13.39 | +0.26 (+1.98%) | 3,485,496 |
| 30 Mar 2016 | USD | 13.44 | 13.75 | 12.89 | 13.13 | 13.13 | +0.09 (+0.69%) | 3,513,642 |
| 29 Mar 2016 | USD | 12.38 | 13.135 | 12.25 | 13.04 | 13.04 | +0.3 (+2.35%) | 3,508,179 |
| 28 Mar 2016 | USD | 12.87 | 12.9401 | 12.36 | 12.74 | 12.74 | -0.08 (-0.62%) | 3,035,601 |
| 25 Mar 2016 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 12.39 | 12.88 | 12.25 | 12.82 | 12.82 | -0.08 (-0.62%) | 7,293,079 |
