| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2016 | USD | 12.94 | 13.24 | 12.8121 | 12.9 | 12.9 | -0.26 (-1.98%) | 3,179,001 |
| 22 Mar 2016 | USD | 13.41 | 13.67 | 13.05 | 13.16 | 13.16 | -0.52 (-3.80%) | 2,549,715 |
| 21 Mar 2016 | USD | 13.11 | 13.77 | 12.99 | 13.68 | 13.68 | +0.43 (+3.25%) | 3,971,177 |
| 18 Mar 2016 | USD | 13.7 | 14.0801 | 12.795 | 13.25 | 13.25 | -0.5 (-3.64%) | 5,564,544 |
| 17 Mar 2016 | USD | 13.38 | 14.09 | 12.97 | 13.75 | 13.75 | +0.84 (+6.51%) | 5,524,008 |
| 16 Mar 2016 | USD | 12.5 | 13.01 | 12.32 | 12.91 | 12.91 | +0.56 (+4.53%) | 3,821,239 |
| 15 Mar 2016 | USD | 12.52 | 12.55 | 11.83 | 12.35 | 12.35 | -0.48 (-3.74%) | 4,446,998 |
| 14 Mar 2016 | USD | 13.04 | 13.24 | 12.455 | 12.83 | 12.83 | -0.59 (-4.40%) | 5,871,844 |
| 11 Mar 2016 | USD | 12.44 | 13.52 | 12.44 | 13.42 | 13.42 | +1.2 (+9.82%) | 4,761,082 |
| 10 Mar 2016 | USD | 12.06 | 12.295 | 11.58 | 12.22 | 12.22 | +0.03 (+0.25%) | 4,626,547 |
| 9 Mar 2016 | USD | 12.46 | 12.64 | 11.87 | 12.19 | 12.19 | +0.1 (+0.83%) | 4,171,971 |
| 8 Mar 2016 | USD | 12.86 | 12.86 | 11.8 | 12.09 | 12.09 | -0.94 (-7.21%) | 4,892,007 |
| 7 Mar 2016 | USD | 12.77 | 13.33 | 12.51 | 13.03 | 13.03 | +0.29 (+2.28%) | 5,567,960 |
| 4 Mar 2016 | USD | 13.02 | 13.53 | 12.25 | 12.74 | 12.74 | -0.18 (-1.39%) | 9,180,659 |
| 3 Mar 2016 | USD | 10.85 | 12.99 | 10.84 | 12.92 | 12.92 | +1.96 (+17.88%) | 10,153,912 |
| 2 Mar 2016 | USD | 9.8 | 11 | 9.74 | 10.96 | 10.96 | +0.97 (+9.71%) | 4,490,197 |
| 1 Mar 2016 | USD | 10.47 | 10.7 | 9.97 | 9.99 | 9.99 | -0.29 (-2.82%) | 5,640,157 |
| 29 Feb 2016 | USD | 9.76 | 10.46 | 9.74 | 10.28 | 10.28 | +0.54 (+5.54%) | 5,609,647 |
| 26 Feb 2016 | USD | 9.4 | 10.095 | 9.25 | 9.74 | 9.74 | +0.72 (+7.98%) | 5,914,320 |
| 25 Feb 2016 | USD | 9.06 | 9.25 | 8.515 | 9.02 | 9.02 | -0.15 (-1.64%) | 4,919,128 |
| 24 Feb 2016 | USD | 8.75 | 9.26 | 8.25 | 9.17 | 9.17 | +0.12 (+1.33%) | 5,601,932 |
| 23 Feb 2016 | USD | 9.6 | 9.78 | 8.57 | 9.05 | 9.05 | -0.48 (-5.04%) | 6,006,765 |
| 22 Feb 2016 | USD | 9.59 | 10.35 | 9.15 | 9.53 | 9.53 | +0.4 (+4.38%) | 6,244,416 |
| 19 Feb 2016 | USD | 9.2 | 9.21 | 8.675 | 9.13 | 9.13 | -0.31 (-3.28%) | 3,351,502 |
| 18 Feb 2016 | USD | 9.86 | 9.86 | 9.18 | 9.44 | 9.44 | -0.19 (-1.97%) | 2,456,473 |
| 17 Feb 2016 | USD | 9 | 9.79 | 8.94 | 9.63 | 9.63 | +0.8 (+9.06%) | 3,304,864 |
| 16 Feb 2016 | USD | 9.27 | 9.27 | 8.625 | 8.83 | 8.83 | -0.04 (-0.45%) | 2,773,634 |
| 15 Feb 2016 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 8.92 | 9.205 | 8.7 | 8.87 | 8.87 | +0.16 (+1.84%) | 3,224,704 |
| 11 Feb 2016 | USD | 8.7 | 8.91 | 8.47 | 8.71 | 8.71 | -0.26 (-2.90%) | 4,410,995 |
