| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2016 | USD | 9.05 | 9.47 | 8.92 | 8.97 | 8.97 | -0.17 (-1.86%) | 1,630,043 |
| 9 Feb 2016 | USD | 9.65 | 9.71 | 8.76 | 9.14 | 9.14 | -0.8 (-8.05%) | 4,713,961 |
| 8 Feb 2016 | USD | 10.11 | 10.11 | 9.55 | 9.94 | 9.94 | -0.5 (-4.79%) | 3,417,741 |
| 5 Feb 2016 | USD | 10.38 | 10.96 | 10.34 | 10.44 | 10.44 | -0.28 (-2.61%) | 3,899,731 |
| 4 Feb 2016 | USD | 9.52 | 10.93 | 9.52 | 10.72 | 10.72 | +1.42 (+15.27%) | 8,806,039 |
| 3 Feb 2016 | USD | 9.28 | 9.41 | 8.62 | 9.3 | 9.3 | +0.26 (+2.88%) | 6,211,703 |
| 2 Feb 2016 | USD | 9.07 | 9.29 | 8.89 | 9.04 | 9.04 | -0.51 (-5.34%) | 4,552,717 |
| 1 Feb 2016 | USD | 10 | 10.15 | 9.42 | 9.55 | 9.55 | -0.76 (-7.37%) | 5,420,709 |
| 29 Jan 2016 | USD | 10.01 | 10.355 | 9.79 | 10.31 | 10.31 | +0.32 (+3.20%) | 5,843,729 |
| 28 Jan 2016 | USD | 9.8 | 10.145 | 9.45 | 9.99 | 9.99 | +0.61 (+6.50%) | 5,082,356 |
| 27 Jan 2016 | USD | 9.05 | 9.78 | 9 | 9.38 | 9.38 | +0.2 (+2.18%) | 7,336,068 |
| 26 Jan 2016 | USD | 8.82 | 9.19 | 8.52 | 9.18 | 9.18 | +0.59 (+6.87%) | 5,819,824 |
| 25 Jan 2016 | USD | 9.13 | 9.4901 | 8.57 | 8.59 | 8.59 | -0.91 (-9.58%) | 6,193,162 |
| 22 Jan 2016 | USD | 9.86 | 9.97 | 9.17 | 9.5 | 9.5 | +0.45 (+4.97%) | 5,782,587 |
| 21 Jan 2016 | USD | 8.89 | 9.505 | 8.81 | 9.05 | 9.05 | 0.0 (0.0%) | 3,959,521 |
| 20 Jan 2016 | USD | 9 | 9.135 | 8.32 | 9.05 | 9.05 | -0.21 (-2.27%) | 3,451,841 |
| 19 Jan 2016 | USD | 9.78 | 9.99 | 9 | 9.26 | 9.26 | -0.5 (-5.12%) | 3,525,305 |
| 18 Jan 2016 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 9.67 | 9.83 | 9.43 | 9.76 | 9.76 | -0.48 (-4.69%) | 3,589,117 |
| 14 Jan 2016 | USD | 10 | 10.385 | 9.59 | 10.24 | 10.24 | +0.3 (+3.02%) | 4,711,694 |
| 13 Jan 2016 | USD | 10.51 | 10.78 | 9.86 | 9.94 | 9.94 | -0.39 (-3.78%) | 4,769,002 |
| 12 Jan 2016 | USD | 10.99 | 11.16 | 9.805 | 10.33 | 10.33 | -0.39 (-3.64%) | 5,097,967 |
| 11 Jan 2016 | USD | 11.23 | 11.31 | 10.52 | 10.72 | 10.72 | -0.35 (-3.16%) | 4,764,431 |
| 8 Jan 2016 | USD | 11.48 | 11.58 | 10.905 | 11.07 | 11.07 | -0.36 (-3.15%) | 3,229,717 |
| 7 Jan 2016 | USD | 11.74 | 12.04 | 11.3 | 11.43 | 11.43 | -0.66 (-5.46%) | 5,394,321 |
| 6 Jan 2016 | USD | 12.43 | 12.6 | 11.915 | 12.09 | 12.09 | -0.88 (-6.78%) | 3,899,666 |
| 5 Jan 2016 | USD | 13.55 | 13.7 | 12.7301 | 12.97 | 12.97 | -0.55 (-4.07%) | 3,908,081 |
| 4 Jan 2016 | USD | 13.44 | 13.9 | 13.05 | 13.52 | 13.52 | +0.05 (+0.37%) | 4,133,988 |
| 1 Jan 2016 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 13.34 | 13.64 | 13.21 | 13.47 | 13.47 | +0.08 (+0.60%) | 1,762,540 |
