| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2015 | USD | 15.15 | 15.48 | 14.655 | 15.2 | 15.2 | +0.32 (+2.15%) | 2,440,159 |
| 17 Nov 2015 | USD | 15.49 | 15.52 | 14.805 | 14.88 | 14.88 | -0.67 (-4.31%) | 1,831,870 |
| 16 Nov 2015 | USD | 14.88 | 15.58 | 14.8 | 15.55 | 15.55 | +0.64 (+4.29%) | 1,466,670 |
| 13 Nov 2015 | USD | 14.62 | 15.152 | 14.3501 | 14.91 | 14.91 | +0.18 (+1.22%) | 1,630,875 |
| 12 Nov 2015 | USD | 14.75 | 15.45 | 14.53 | 14.73 | 14.73 | -0.4 (-2.64%) | 2,139,474 |
| 11 Nov 2015 | USD | 16.01 | 16.06 | 15.01 | 15.13 | 15.13 | -0.87 (-5.44%) | 1,633,890 |
| 10 Nov 2015 | USD | 15.6 | 16.04 | 15.47 | 16 | 16 | +0.34 (+2.17%) | 2,518,219 |
| 9 Nov 2015 | USD | 15.66 | 15.9 | 15.34 | 15.66 | 15.66 | -0.04 (-0.25%) | 1,932,662 |
| 6 Nov 2015 | USD | 15.11 | 15.73 | 15.11 | 15.7 | 15.7 | +0.38 (+2.48%) | 1,604,067 |
| 5 Nov 2015 | USD | 15.46 | 16.04 | 15.1 | 15.32 | 15.32 | -0.24 (-1.54%) | 2,478,587 |
| 4 Nov 2015 | USD | 15.83 | 16.08 | 15.33 | 15.56 | 15.56 | -0.3 (-1.89%) | 2,381,007 |
| 3 Nov 2015 | USD | 14.51 | 16.03 | 14.42 | 15.86 | 15.86 | +1.44 (+9.99%) | 4,194,190 |
| 2 Nov 2015 | USD | 13.97 | 14.51 | 13.86 | 14.42 | 14.42 | +0.26 (+1.84%) | 3,267,033 |
| 30 Oct 2015 | USD | 14.16 | 14.27 | 13.71 | 14.16 | 14.16 | +0.03 (+0.21%) | 2,938,441 |
| 29 Oct 2015 | USD | 14.43 | 14.82 | 13.68 | 14.13 | 14.13 | -1.6 (-10.17%) | 5,707,586 |
| 28 Oct 2015 | USD | 15.06 | 15.97 | 14.82 | 15.73 | 15.73 | +0.79 (+5.29%) | 2,597,211 |
| 27 Oct 2015 | USD | 15.2 | 15.55 | 14.56 | 14.94 | 14.94 | -0.62 (-3.98%) | 2,692,502 |
| 26 Oct 2015 | USD | 15.54 | 15.805 | 15.23 | 15.56 | 15.56 | -0.12 (-0.77%) | 2,550,335 |
| 23 Oct 2015 | USD | 15.62 | 16.05 | 15.32 | 15.68 | 15.68 | -0.01 (-0.06%) | 1,922,188 |
| 22 Oct 2015 | USD | 15.56 | 15.96 | 15.42 | 15.69 | 15.69 | +0.34 (+2.21%) | 2,197,230 |
| 21 Oct 2015 | USD | 15.77 | 15.99 | 15.335 | 15.35 | 15.35 | -0.58 (-3.64%) | 1,753,612 |
| 20 Oct 2015 | USD | 15.38 | 16.09 | 15.29 | 15.93 | 15.93 | +0.49 (+3.17%) | 2,296,850 |
| 19 Oct 2015 | USD | 15.75 | 16.02 | 15.26 | 15.44 | 15.44 | -0.61 (-3.80%) | 1,975,622 |
| 16 Oct 2015 | USD | 16.73 | 16.75 | 15.57 | 16.05 | 16.05 | -0.68 (-4.06%) | 2,708,411 |
| 15 Oct 2015 | USD | 16.35 | 16.755 | 15.93 | 16.73 | 16.73 | +0.55 (+3.40%) | 2,972,849 |
| 14 Oct 2015 | USD | 16.09 | 16.36 | 15.93 | 16.18 | 16.18 | +0.06 (+0.37%) | 2,983,920 |
| 13 Oct 2015 | USD | 15.98 | 16.65 | 15.76 | 16.12 | 16.12 | -0.09 (-0.56%) | 2,517,889 |
| 12 Oct 2015 | USD | 17.01 | 17.066 | 15.75 | 16.21 | 16.21 | -0.8 (-4.70%) | 2,864,127 |
| 9 Oct 2015 | USD | 16.87 | 17.19 | 16.47 | 17.01 | 17.01 | +0.17 (+1.01%) | 3,588,487 |
| 8 Oct 2015 | USD | 16.08 | 16.9 | 15.585 | 16.84 | 16.84 | +0.68 (+4.21%) | 3,569,772 |
