| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2015 | USD | 16.16 | 16.58 | 15.53 | 16.16 | 16.16 | +0.3 (+1.89%) | 6,248,351 |
| 6 Oct 2015 | USD | 14.4 | 15.9 | 14.09 | 15.86 | 15.86 | +1.71 (+12.08%) | 7,046,851 |
| 5 Oct 2015 | USD | 13.71 | 14.25 | 13.54 | 14.15 | 14.15 | +0.63 (+4.66%) | 4,808,086 |
| 2 Oct 2015 | USD | 12.47 | 13.555 | 12.35 | 13.52 | 13.52 | +0.93 (+7.39%) | 4,563,280 |
| 1 Oct 2015 | USD | 12.92 | 13.23 | 12.37 | 12.59 | 12.59 | -0.04 (-0.32%) | 5,202,093 |
| 30 Sep 2015 | USD | 13.15 | 13.22 | 12.35 | 12.63 | 12.63 | -0.4 (-3.07%) | 3,622,545 |
| 29 Sep 2015 | USD | 13.4 | 13.475 | 12.9 | 13.03 | 13.03 | -0.1 (-0.76%) | 2,241,131 |
| 28 Sep 2015 | USD | 13.29 | 13.42 | 12.98 | 13.13 | 13.13 | -0.49 (-3.60%) | 1,778,022 |
| 25 Sep 2015 | USD | 13.99 | 14.19 | 13.43 | 13.62 | 13.62 | -0.35 (-2.51%) | 2,145,896 |
| 24 Sep 2015 | USD | 13.51 | 14.14 | 13.5 | 13.97 | 13.97 | +0.28 (+2.05%) | 2,194,864 |
| 23 Sep 2015 | USD | 14.1 | 14.36 | 13.66 | 13.69 | 13.69 | -0.4 (-2.84%) | 2,064,476 |
| 22 Sep 2015 | USD | 13.64 | 14.34 | 13.6 | 14.09 | 14.09 | +0.14 (+1.00%) | 3,779,919 |
| 21 Sep 2015 | USD | 14.09 | 14.28 | 13.73 | 13.95 | 13.95 | -0.01 (-0.07%) | 2,106,056 |
| 18 Sep 2015 | USD | 14.08 | 14.35 | 13.82 | 13.96 | 13.96 | -0.85 (-5.74%) | 3,509,951 |
| 17 Sep 2015 | USD | 15.03 | 15.22 | 14.58 | 14.81 | 14.81 | -0.28 (-1.86%) | 3,456,786 |
| 16 Sep 2015 | USD | 13.92 | 15.12 | 13.84 | 15.09 | 15.09 | +1.25 (+9.03%) | 4,944,554 |
| 15 Sep 2015 | USD | 13.68 | 13.99 | 13.61 | 13.84 | 13.84 | +0.23 (+1.69%) | 2,930,276 |
| 14 Sep 2015 | USD | 13.48 | 13.76 | 13.27 | 13.61 | 13.61 | -0.03 (-0.22%) | 2,725,818 |
| 11 Sep 2015 | USD | 13.68 | 13.795 | 13.39 | 13.64 | 13.64 | -0.31 (-2.22%) | 3,364,726 |
| 10 Sep 2015 | USD | 13.76 | 14.19 | 13.475 | 13.95 | 13.95 | +0.17 (+1.23%) | 4,181,759 |
| 9 Sep 2015 | USD | 14.63 | 14.94 | 13.71 | 13.78 | 13.78 | -0.78 (-5.36%) | 3,491,457 |
| 8 Sep 2015 | USD | 14.44 | 14.88 | 14.25 | 14.56 | 14.56 | +0.23 (+1.61%) | 3,451,869 |
| 7 Sep 2015 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 14.87 | 15.1 | 14.24 | 14.33 | 14.33 | -1.05 (-6.83%) | 4,196,726 |
| 3 Sep 2015 | USD | 14.86 | 15.76 | 14.72 | 15.38 | 15.38 | +0.59 (+3.99%) | 6,752,572 |
| 2 Sep 2015 | USD | 15.22 | 15.44 | 14.37 | 14.79 | 14.79 | -0.16 (-1.07%) | 4,545,211 |
| 1 Sep 2015 | USD | 15.24 | 15.54 | 14.765 | 14.95 | 14.95 | -0.96 (-6.03%) | 4,525,312 |
| 31 Aug 2015 | USD | 15.2 | 16.22 | 14.84 | 15.91 | 15.91 | +0.51 (+3.31%) | 4,184,844 |
| 28 Aug 2015 | USD | 14.67 | 15.65 | 14.66 | 15.4 | 15.4 | +0.43 (+2.87%) | 4,140,410 |
| 27 Aug 2015 | USD | 14.06 | 15.12 | 14 | 14.97 | 14.97 | +1.37 (+10.07%) | 3,687,147 |
