| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2015 | USD | 13.73 | 13.91 | 13.19 | 13.6 | 13.6 | +0.32 (+2.41%) | 3,886,021 |
| 25 Aug 2015 | USD | 13.69 | 13.86 | 13.205 | 13.28 | 13.28 | +0.26 (+2.00%) | 3,265,194 |
| 24 Aug 2015 | USD | 12.89 | 13.74 | 12.59 | 13.02 | 13.02 | -1.1 (-7.79%) | 5,264,224 |
| 21 Aug 2015 | USD | 14.78 | 15.02 | 14.12 | 14.12 | 14.12 | -0.77 (-5.17%) | 4,336,967 |
| 20 Aug 2015 | USD | 15.57 | 15.86 | 14.87 | 14.89 | 14.89 | -0.76 (-4.86%) | 2,599,770 |
| 19 Aug 2015 | USD | 15.87 | 16.09 | 15.42 | 15.65 | 15.65 | -0.41 (-2.55%) | 3,006,388 |
| 18 Aug 2015 | USD | 16.28 | 16.45 | 15.87 | 16.06 | 16.06 | -0.21 (-1.29%) | 1,730,765 |
| 17 Aug 2015 | USD | 16.14 | 16.41 | 16.04 | 16.27 | 16.27 | 0.0 (0.0%) | 2,831,216 |
| 14 Aug 2015 | USD | 16.47 | 16.9 | 16.22 | 16.27 | 16.27 | -0.18 (-1.09%) | 3,184,441 |
| 13 Aug 2015 | USD | 17.1 | 17.12 | 16.3 | 16.45 | 16.45 | -0.89 (-5.13%) | 3,352,939 |
| 12 Aug 2015 | USD | 17.06 | 17.47 | 16.77 | 17.34 | 17.34 | +0.26 (+1.52%) | 5,378,546 |
| 11 Aug 2015 | USD | 17.29 | 17.29 | 16.643 | 17.08 | 17.08 | -0.44 (-2.51%) | 2,976,115 |
| 10 Aug 2015 | USD | 16.62 | 17.575 | 16.44 | 17.52 | 17.52 | +0.95 (+5.73%) | 2,568,686 |
| 7 Aug 2015 | USD | 17.37 | 17.87 | 16.44 | 16.57 | 16.57 | -0.96 (-5.48%) | 4,051,748 |
| 6 Aug 2015 | USD | 16.66 | 17.69 | 16.39 | 17.53 | 17.53 | +0.81 (+4.84%) | 3,822,877 |
| 5 Aug 2015 | USD | 16.89 | 17.52 | 16.565 | 16.72 | 16.72 | +0.07 (+0.42%) | 3,664,079 |
| 4 Aug 2015 | USD | 16.9 | 17.19 | 16.55 | 16.65 | 16.65 | -0.01 (-0.06%) | 4,915,555 |
| 3 Aug 2015 | USD | 16.77 | 17.255 | 16.49 | 16.66 | 16.66 | -0.34 (-2%) | 3,954,124 |
| 31 Jul 2015 | USD | 17.99 | 18.09 | 16.91 | 17 | 17 | -1.12 (-6.18%) | 4,329,848 |
| 30 Jul 2015 | USD | 18.59 | 18.73 | 17.87 | 18.12 | 18.12 | -0.51 (-2.74%) | 4,526,112 |
| 29 Jul 2015 | USD | 17.69 | 18.65 | 17.46 | 18.63 | 18.63 | +0.8 (+4.49%) | 4,429,165 |
| 28 Jul 2015 | USD | 17.65 | 18.06 | 17.202 | 17.83 | 17.83 | +0.27 (+1.54%) | 3,039,413 |
| 27 Jul 2015 | USD | 17.87 | 18 | 17.48 | 17.56 | 17.56 | -0.6 (-3.30%) | 3,028,243 |
| 24 Jul 2015 | USD | 18.7 | 18.85 | 18.02 | 18.16 | 18.16 | -0.59 (-3.15%) | 3,128,263 |
| 23 Jul 2015 | USD | 18.4 | 18.89 | 18.25 | 18.75 | 18.75 | +0.47 (+2.57%) | 3,412,909 |
| 22 Jul 2015 | USD | 18.46 | 18.62 | 18.18 | 18.28 | 18.28 | -0.37 (-1.98%) | 4,310,016 |
| 21 Jul 2015 | USD | 18.71 | 19.2 | 18.55 | 18.65 | 18.65 | +0.03 (+0.16%) | 3,005,504 |
| 20 Jul 2015 | USD | 18.77 | 18.88 | 18.36 | 18.62 | 18.62 | -0.14 (-0.75%) | 2,926,895 |
| 17 Jul 2015 | USD | 18.94 | 18.94 | 18.26 | 18.76 | 18.76 | -0.21 (-1.11%) | 3,143,704 |
| 16 Jul 2015 | USD | 19.49 | 19.58 | 18.77 | 18.97 | 18.97 | -0.33 (-1.71%) | 3,430,274 |
