| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2020 | USD | 1.14 | 1.14 | 1.06 | 1.11 | 1.11 | -0.01 (-0.89%) | 106,873 |
| 14 Aug 2020 | USD | 1.08 | 1.12 | 1.08 | 1.12 | 1.12 | +0.03 (+2.75%) | 68,885 |
| 13 Aug 2020 | USD | 1.14 | 1.14 | 1.08 | 1.09 | 1.09 | -0.05 (-4.39%) | 196,225 |
| 12 Aug 2020 | USD | 1.17 | 1.17 | 1.1 | 1.14 | 1.14 | -0.01 (-0.87%) | 217,688 |
| 11 Aug 2020 | USD | 1.1 | 1.25 | 1.08 | 1.15 | 1.15 | +0.05 (+4.55%) | 830,704 |
| 10 Aug 2020 | USD | 1.12 | 1.1944 | 1.08 | 1.1 | 1.1 | -0.05 (-4.35%) | 271,833 |
| 7 Aug 2020 | USD | 1.08 | 1.16 | 1.08 | 1.15 | 1.15 | +0.01 (+0.88%) | 188,104 |
| 6 Aug 2020 | USD | 1.15 | 1.2 | 1.13 | 1.14 | 1.14 | 0.0 (0.0%) | 229,352 |
| 5 Aug 2020 | USD | 1.1 | 1.2 | 1.06 | 1.14 | 1.14 | +0.02 (+1.79%) | 527,374 |
| 4 Aug 2020 | USD | 1.05 | 1.13 | 1.03 | 1.12 | 1.12 | +0.03 (+2.75%) | 238,008 |
| 3 Aug 2020 | USD | 1.11 | 1.11 | 1.02 | 1.09 | 1.09 | 0.0 (0.0%) | 236,830 |
| 31 Jul 2020 | USD | 1.04 | 1.09 | 1.02 | 1.09 | 1.09 | +0.02 (+1.87%) | 258,052 |
| 30 Jul 2020 | USD | 1.06 | 1.0801 | 1.03 | 1.07 | 1.07 | -0.02 (-1.83%) | 140,904 |
| 29 Jul 2020 | USD | 1.08 | 1.11 | 1.05 | 1.09 | 1.09 | -0.03 (-2.68%) | 101,420 |
| 28 Jul 2020 | USD | 1.05 | 1.12 | 1.05 | 1.12 | 1.12 | +0.05 (+4.67%) | 168,738 |
| 27 Jul 2020 | USD | 1.12 | 1.1599 | 1.05 | 1.07 | 1.07 | -0.07 (-6.14%) | 266,331 |
| 24 Jul 2020 | USD | 1.22 | 1.22 | 1.1 | 1.14 | 1.14 | -0.06 (-5%) | 275,644 |
| 23 Jul 2020 | USD | 1.18 | 1.45 | 1.15 | 1.2 | 1.2 | +0.08 (+7.14%) | 1,618,026 |
| 22 Jul 2020 | USD | 1.15 | 1.2 | 1.06 | 1.12 | 1.12 | -0.03 (-2.61%) | 296,626 |
| 21 Jul 2020 | USD | 1.11 | 1.29 | 1.03 | 1.15 | 1.15 | +0.11 (+10.58%) | 938,558 |
| 20 Jul 2020 | USD | 1.03 | 1.13 | 1.03 | 1.04 | 1.04 | -0.01 (-0.95%) | 155,897 |
| 17 Jul 2020 | USD | 1.09 | 1.095 | 1.03 | 1.05 | 1.05 | -0.04 (-3.67%) | 204,362 |
| 16 Jul 2020 | USD | 1.07 | 1.13 | 1.04 | 1.09 | 1.09 | +0.01 (+0.93%) | 204,192 |
| 15 Jul 2020 | USD | 1.04 | 1.119 | 1.04 | 1.08 | 1.08 | +0.04 (+3.85%) | 172,516 |
| 14 Jul 2020 | USD | 0.9888 | 1.05 | 0.9849 | 1.04 | 1.04 | +0.06 (+6.12%) | 185,906 |
| 13 Jul 2020 | USD | 1 | 1.03 | 0.97 | 0.98 | 0.98 | +0.01 (+1.03%) | 255,600 |
| 10 Jul 2020 | USD | 0.98 | 1.04 | 0.96 | 0.97 | 0.97 | -0.05 (-4.90%) | 266,350 |
| 9 Jul 2020 | USD | 1.05 | 1.06 | 0.97 | 1.02 | 1.02 | 0.0 (0.0%) | 328,787 |
| 8 Jul 2020 | USD | 1 | 1.05 | 1 | 1.02 | 1.02 | -0.02 (-1.92%) | 247,933 |
| 7 Jul 2020 | USD | 1.02 | 1.06 | 1.02 | 1.04 | 1.04 | +0.02 (+1.96%) | 135,133 |
