| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2015 | USD | 23.26 | 23.77 | 23.08 | 23.51 | 23.51 | +0.22 (+0.94%) | 2,522,531 |
| 2 Jun 2015 | USD | 23.16 | 23.69 | 22.86 | 23.29 | 23.29 | +0.28 (+1.22%) | 3,715,340 |
| 1 Jun 2015 | USD | 23.17 | 23.18 | 22.59 | 23.01 | 23.01 | -0.08 (-0.35%) | 3,417,995 |
| 29 May 2015 | USD | 23.02 | 23.35 | 22.81 | 23.09 | 23.09 | +0.12 (+0.52%) | 9,716,402 |
| 28 May 2015 | USD | 22.98 | 23.07 | 22.555 | 22.97 | 22.97 | -0.1 (-0.43%) | 3,041,683 |
| 27 May 2015 | USD | 22.58 | 23.15 | 22.3 | 23.07 | 23.07 | +0.43 (+1.90%) | 3,026,186 |
| 26 May 2015 | USD | 23.16 | 23.16 | 22.365 | 22.64 | 22.64 | -0.85 (-3.62%) | 4,497,270 |
| 25 May 2015 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 23.26 | 23.65 | 23.0025 | 23.49 | 23.49 | -0.14 (-0.59%) | 1,912,755 |
| 21 May 2015 | USD | 22.69 | 23.84 | 22.68 | 23.63 | 23.63 | +1.01 (+4.47%) | 2,427,790 |
| 20 May 2015 | USD | 22.81 | 22.84 | 22.37 | 22.62 | 22.62 | -0.02 (-0.09%) | 3,231,572 |
| 19 May 2015 | USD | 23.36 | 23.37 | 22.35 | 22.64 | 22.64 | -1.09 (-4.59%) | 3,588,202 |
| 18 May 2015 | USD | 24.08 | 24.08 | 23.15 | 23.73 | 23.73 | -0.41 (-1.70%) | 2,910,086 |
| 15 May 2015 | USD | 23.99 | 24.33 | 23.5 | 24.14 | 24.14 | +0.11 (+0.46%) | 2,794,130 |
| 14 May 2015 | USD | 24.69 | 24.78 | 23.95 | 24.03 | 24.03 | -0.24 (-0.99%) | 3,207,756 |
| 13 May 2015 | USD | 24.81 | 24.84 | 24.105 | 24.27 | 24.27 | -0.09 (-0.37%) | 2,218,632 |
| 12 May 2015 | USD | 24.12 | 24.56 | 23.59 | 24.36 | 24.36 | +0.37 (+1.54%) | 1,908,944 |
| 11 May 2015 | USD | 24.69 | 24.748 | 23.61 | 23.99 | 23.99 | -0.72 (-2.91%) | 3,260,656 |
| 8 May 2015 | USD | 24.43 | 24.79 | 23.78 | 24.71 | 24.71 | +0.6 (+2.49%) | 3,820,353 |
| 7 May 2015 | USD | 25.19 | 25.19 | 23.87 | 24.11 | 24.11 | -1.34 (-5.27%) | 3,865,602 |
| 6 May 2015 | USD | 26.11 | 26.35 | 25.205 | 25.45 | 25.45 | -0.16 (-0.62%) | 2,967,792 |
| 5 May 2015 | USD | 26.57 | 26.95 | 25.59 | 25.61 | 25.61 | -0.55 (-2.10%) | 3,368,465 |
| 4 May 2015 | USD | 26.42 | 26.48 | 25.56 | 26.16 | 26.16 | -0.12 (-0.46%) | 2,654,026 |
| 1 May 2015 | USD | 25.61 | 26.39 | 25.035 | 26.28 | 26.28 | +0.78 (+3.06%) | 5,515,811 |
| 30 Apr 2015 | USD | 25.15 | 25.88 | 24.6 | 25.5 | 25.5 | +0.4 (+1.59%) | 4,178,372 |
| 29 Apr 2015 | USD | 23.91 | 25.4 | 23.87 | 25.1 | 25.1 | +1.06 (+4.41%) | 3,448,839 |
| 28 Apr 2015 | USD | 24.09 | 24.4 | 23.82 | 24.04 | 24.04 | -0.21 (-0.87%) | 1,854,515 |
| 27 Apr 2015 | USD | 23.83 | 24.31 | 23.69 | 24.25 | 24.25 | +0.64 (+2.71%) | 2,421,630 |
| 24 Apr 2015 | USD | 24.2 | 24.2 | 23.45 | 23.61 | 23.61 | -0.63 (-2.60%) | 2,301,534 |
| 23 Apr 2015 | USD | 24.05 | 24.62 | 23.93 | 24.24 | 24.24 | +0.4 (+1.68%) | 2,316,834 |
