| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2015 | USD | 23.53 | 24.06 | 23.28 | 23.84 | 23.84 | +0.41 (+1.75%) | 2,141,838 |
| 21 Apr 2015 | USD | 24.34 | 24.49 | 23.07 | 23.43 | 23.43 | -0.9 (-3.70%) | 3,690,958 |
| 20 Apr 2015 | USD | 24.27 | 24.77 | 24.19 | 24.33 | 24.33 | +0.03 (+0.12%) | 2,213,959 |
| 17 Apr 2015 | USD | 25.27 | 25.27 | 24.02 | 24.3 | 24.3 | -0.97 (-3.84%) | 4,065,039 |
| 16 Apr 2015 | USD | 25.5 | 26.02 | 24.95 | 25.27 | 25.27 | -0.43 (-1.67%) | 3,352,642 |
| 15 Apr 2015 | USD | 24.76 | 26.21 | 24.37 | 25.7 | 25.7 | +1.23 (+5.03%) | 3,804,819 |
| 14 Apr 2015 | USD | 24.02 | 24.75 | 23.87 | 24.47 | 24.47 | +0.7 (+2.94%) | 2,916,769 |
| 13 Apr 2015 | USD | 24.31 | 24.4 | 23.485 | 23.77 | 23.77 | -0.36 (-1.49%) | 3,050,440 |
| 10 Apr 2015 | USD | 24.62 | 24.85 | 24.06 | 24.13 | 24.13 | -0.37 (-1.51%) | 2,434,663 |
| 9 Apr 2015 | USD | 23.98 | 24.67 | 23.98 | 24.5 | 24.5 | +0.52 (+2.17%) | 1,885,508 |
| 8 Apr 2015 | USD | 24.26 | 24.5 | 23.71 | 23.98 | 23.98 | -0.18 (-0.75%) | 3,494,727 |
| 7 Apr 2015 | USD | 24.04 | 24.64 | 23.79 | 24.16 | 24.16 | +0.15 (+0.62%) | 2,980,576 |
| 6 Apr 2015 | USD | 23.15 | 24.09 | 23.1 | 24.01 | 24.01 | +1.1 (+4.80%) | 2,908,590 |
| 3 Apr 2015 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 22.65 | 23.17 | 22.56 | 22.91 | 22.91 | +0.03 (+0.13%) | 1,850,903 |
| 1 Apr 2015 | USD | 22.51 | 23.459 | 22.47 | 22.88 | 22.88 | +0.54 (+2.42%) | 2,967,215 |
| 31 Mar 2015 | USD | 22.25 | 22.7 | 22.17 | 22.34 | 22.34 | -0.17 (-0.76%) | 3,100,587 |
| 30 Mar 2015 | USD | 22.15 | 22.64 | 21.94 | 22.51 | 22.51 | +0.45 (+2.04%) | 3,356,554 |
| 27 Mar 2015 | USD | 22.2 | 22.2 | 21.57 | 22.06 | 22.06 | -0.26 (-1.16%) | 2,262,175 |
| 26 Mar 2015 | USD | 22.36 | 22.65 | 21.889 | 22.32 | 22.32 | +0.19 (+0.86%) | 2,844,681 |
| 25 Mar 2015 | USD | 21.7 | 22.41 | 21.51 | 22.13 | 22.13 | +0.64 (+2.98%) | 2,486,979 |
| 24 Mar 2015 | USD | 21.42 | 21.74 | 21.09 | 21.49 | 21.49 | +0.2 (+0.94%) | 2,361,493 |
| 23 Mar 2015 | USD | 21.22 | 21.81 | 21.16 | 21.29 | 21.29 | +0.1 (+0.47%) | 2,508,321 |
| 20 Mar 2015 | USD | 20.66 | 21.225 | 20.45 | 21.19 | 21.19 | +0.82 (+4.03%) | 3,319,397 |
| 19 Mar 2015 | USD | 20.3 | 20.7 | 20.04 | 20.37 | 20.37 | -0.29 (-1.40%) | 2,423,465 |
| 18 Mar 2015 | USD | 19.59 | 20.71 | 19.19 | 20.66 | 20.66 | +0.91 (+4.61%) | 3,520,906 |
| 17 Mar 2015 | USD | 20.02 | 20.19 | 19.64 | 19.75 | 19.75 | -0.49 (-2.42%) | 3,752,109 |
| 16 Mar 2015 | USD | 20.31 | 20.31 | 19.654 | 20.24 | 20.24 | -0.25 (-1.22%) | 3,338,092 |
| 13 Mar 2015 | USD | 20.24 | 20.54 | 19.82 | 20.49 | 20.49 | -0.16 (-0.77%) | 4,027,964 |
| 12 Mar 2015 | USD | 21.16 | 21.26 | 20.55 | 20.65 | 20.65 | -0.28 (-1.34%) | 2,103,021 |
