| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2015 | USD | 20.62 | 21.01 | 20.24 | 20.93 | 20.93 | +0.3 (+1.45%) | 3,069,911 |
| 10 Mar 2015 | USD | 21.23 | 21.33 | 20.58 | 20.63 | 20.63 | -0.92 (-4.27%) | 2,634,965 |
| 9 Mar 2015 | USD | 21.99 | 22.1 | 21.26 | 21.55 | 21.55 | -0.44 (-2.00%) | 2,285,821 |
| 6 Mar 2015 | USD | 22.35 | 22.89 | 21.91 | 21.99 | 21.99 | -0.66 (-2.91%) | 2,993,507 |
| 5 Mar 2015 | USD | 22.37 | 22.84 | 22.12 | 22.65 | 22.65 | +0.23 (+1.03%) | 3,260,326 |
| 4 Mar 2015 | USD | 22.12 | 22.48 | 21.72 | 22.42 | 22.42 | +0.4 (+1.82%) | 5,073,934 |
| 3 Mar 2015 | USD | 22.06 | 22.4 | 21.96 | 22.02 | 22.02 | -0.02 (-0.09%) | 2,979,106 |
| 2 Mar 2015 | USD | 22.65 | 22.98 | 21.59 | 22.04 | 22.04 | -0.34 (-1.52%) | 3,704,066 |
| 27 Feb 2015 | USD | 22.06 | 22.67 | 21.9 | 22.38 | 22.38 | +0.47 (+2.15%) | 3,617,875 |
| 26 Feb 2015 | USD | 22 | 22.265 | 21.795 | 21.91 | 21.91 | -0.48 (-2.14%) | 3,797,410 |
| 25 Feb 2015 | USD | 21.21 | 22.65 | 21.21 | 22.39 | 22.39 | +1.2 (+5.66%) | 3,547,458 |
| 24 Feb 2015 | USD | 21.64 | 21.93 | 20.84 | 21.19 | 21.19 | -0.17 (-0.80%) | 3,812,533 |
| 23 Feb 2015 | USD | 21.51 | 21.77 | 20.81 | 21.36 | 21.36 | -0.48 (-2.20%) | 4,428,968 |
| 20 Feb 2015 | USD | 22 | 22.83 | 21.7 | 21.84 | 21.84 | -0.2 (-0.91%) | 4,247,762 |
| 19 Feb 2015 | USD | 21.55 | 22.33 | 21.34 | 22.04 | 22.04 | -0.26 (-1.17%) | 3,509,754 |
| 18 Feb 2015 | USD | 21.8 | 22.59 | 21.63 | 22.3 | 22.3 | +0.19 (+0.86%) | 3,916,453 |
| 17 Feb 2015 | USD | 21.52 | 22.12 | 21.11 | 22.11 | 22.11 | +0.39 (+1.80%) | 3,533,259 |
| 16 Feb 2015 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 21.21 | 22.04 | 20.98 | 21.72 | 21.72 | +0.89 (+4.27%) | 3,826,834 |
| 12 Feb 2015 | USD | 21.3 | 21.78 | 20.76 | 20.83 | 20.83 | -0.12 (-0.57%) | 3,923,073 |
| 11 Feb 2015 | USD | 20.73 | 21.16 | 20.25 | 20.95 | 20.95 | -0.28 (-1.32%) | 3,374,031 |
| 10 Feb 2015 | USD | 22.23 | 22.41 | 20.95 | 21.23 | 21.23 | -1 (-4.50%) | 3,861,371 |
| 9 Feb 2015 | USD | 22.63 | 22.73 | 22.185 | 22.23 | 22.23 | -0.26 (-1.16%) | 2,997,553 |
| 6 Feb 2015 | USD | 22.32 | 22.78 | 22.02 | 22.49 | 22.49 | +0.22 (+0.99%) | 3,046,230 |
| 5 Feb 2015 | USD | 21.94 | 22.62 | 21.8 | 22.27 | 22.27 | +0.76 (+3.53%) | 2,982,052 |
| 4 Feb 2015 | USD | 21.41 | 21.85 | 21 | 21.51 | 21.51 | -0.59 (-2.67%) | 3,721,732 |
| 3 Feb 2015 | USD | 21.32 | 22.51 | 21.29 | 22.1 | 22.1 | +1.52 (+7.39%) | 4,221,733 |
| 2 Feb 2015 | USD | 20.42 | 20.63 | 19.97 | 20.58 | 20.58 | +0.58 (+2.90%) | 4,535,621 |
| 30 Jan 2015 | USD | 19.38 | 20.28 | 19.02 | 20 | 20 | +0.45 (+2.30%) | 4,333,680 |
| 29 Jan 2015 | USD | 19.36 | 19.58 | 18.23 | 19.55 | 19.55 | +0.24 (+1.24%) | 4,056,589 |
