| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2015 | USD | 20.04 | 20.14 | 19.04 | 19.31 | 19.31 | -0.97 (-4.78%) | 3,468,948 |
| 27 Jan 2015 | USD | 19.74 | 20.355 | 19.62 | 20.28 | 20.28 | +0.32 (+1.60%) | 3,589,788 |
| 26 Jan 2015 | USD | 19.6 | 20.08 | 19.42 | 19.96 | 19.96 | +0.4 (+2.04%) | 2,414,548 |
| 23 Jan 2015 | USD | 20.06 | 20.3901 | 19.54 | 19.56 | 19.56 | -0.61 (-3.02%) | 3,705,347 |
| 22 Jan 2015 | USD | 20.28 | 21.44 | 19.8 | 20.17 | 20.17 | +0.11 (+0.55%) | 4,538,575 |
| 21 Jan 2015 | USD | 19.03 | 20.09 | 19.03 | 20.06 | 20.06 | +1.16 (+6.14%) | 4,021,742 |
| 20 Jan 2015 | USD | 18.64 | 18.92 | 17.9101 | 18.9 | 18.9 | 0.0 (0.0%) | 2,843,181 |
| 19 Jan 2015 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 17.35 | 18.92 | 17.35 | 18.9 | 18.9 | +1.63 (+9.44%) | 2,733,023 |
| 15 Jan 2015 | USD | 18.18 | 18.56 | 17.23 | 17.27 | 17.27 | -0.56 (-3.14%) | 3,045,920 |
| 14 Jan 2015 | USD | 17.28 | 17.98 | 16.89 | 17.83 | 17.83 | +0.17 (+0.96%) | 3,805,921 |
| 13 Jan 2015 | USD | 17.96 | 18.24 | 17.36 | 17.66 | 17.66 | -0.28 (-1.56%) | 2,913,317 |
| 12 Jan 2015 | USD | 18 | 18.1 | 17.31 | 17.94 | 17.94 | -0.45 (-2.45%) | 2,774,189 |
| 9 Jan 2015 | USD | 18.94 | 19.17 | 18.27 | 18.39 | 18.39 | -0.54 (-2.85%) | 2,833,050 |
| 8 Jan 2015 | USD | 18.82 | 19.22 | 18.46 | 18.93 | 18.93 | +0.43 (+2.32%) | 3,479,337 |
| 7 Jan 2015 | USD | 19.01 | 19.244 | 18.195 | 18.5 | 18.5 | -0.3 (-1.60%) | 3,393,226 |
| 6 Jan 2015 | USD | 18.82 | 19.33 | 18.45 | 18.8 | 18.8 | -0.22 (-1.16%) | 3,784,262 |
| 5 Jan 2015 | USD | 20.12 | 20.12 | 18.78 | 19.02 | 19.02 | -1.6 (-7.76%) | 3,339,526 |
| 2 Jan 2015 | USD | 20.05 | 20.965 | 19.9 | 20.62 | 20.62 | +0.47 (+2.33%) | 2,422,747 |
| 1 Jan 2015 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 20.25 | 20.49 | 19.52 | 20.15 | 20.15 | -0.36 (-1.76%) | 1,899,435 |
| 30 Dec 2014 | USD | 20.31 | 20.838 | 19.84 | 20.51 | 20.51 | +0.05 (+0.24%) | 1,961,755 |
| 29 Dec 2014 | USD | 20.61 | 20.97 | 20.13 | 20.46 | 20.46 | -0.03 (-0.15%) | 2,318,080 |
| 26 Dec 2014 | USD | 20.34 | 20.87 | 20.13 | 20.49 | 20.49 | +0.46 (+2.30%) | 2,039,522 |
| 25 Dec 2014 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 20.56 | 20.57 | 19.67 | 20.03 | 20.03 | -0.66 (-3.19%) | 1,814,515 |
| 23 Dec 2014 | USD | 20.88 | 21.12 | 20.22 | 20.69 | 20.69 | +0.14 (+0.68%) | 3,658,551 |
| 22 Dec 2014 | USD | 21.32 | 21.47 | 20.42 | 20.55 | 20.55 | -1.22 (-5.60%) | 4,799,094 |
| 19 Dec 2014 | USD | 20.93 | 21.87 | 20.74 | 21.77 | 21.77 | +0.99 (+4.76%) | 4,679,382 |
| 18 Dec 2014 | USD | 20.59 | 21.53 | 20.08 | 20.78 | 20.78 | +0.94 (+4.74%) | 5,488,981 |
