| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2014 | USD | 18.4 | 20.225 | 18.27 | 19.84 | 19.84 | +1.62 (+8.89%) | 5,339,504 |
| 16 Dec 2014 | USD | 16.95 | 18.64 | 16.7 | 18.22 | 18.22 | +1.03 (+5.99%) | 5,101,655 |
| 15 Dec 2014 | USD | 17.58 | 17.89 | 17.12 | 17.19 | 17.19 | -0.25 (-1.43%) | 3,300,981 |
| 12 Dec 2014 | USD | 17.57 | 18.11 | 17.275 | 17.44 | 17.44 | -0.53 (-2.95%) | 2,806,334 |
| 11 Dec 2014 | USD | 18.32 | 18.77 | 17.89 | 17.97 | 17.97 | +0.01 (+0.06%) | 3,789,834 |
| 10 Dec 2014 | USD | 18.04 | 18.101 | 17.63 | 17.96 | 17.96 | -0.57 (-3.08%) | 4,087,435 |
| 9 Dec 2014 | USD | 17.82 | 18.84 | 17.79 | 18.53 | 18.53 | +0.42 (+2.32%) | 3,919,977 |
| 8 Dec 2014 | USD | 18.81 | 18.83 | 17.83 | 18.11 | 18.11 | -1.11 (-5.78%) | 4,261,968 |
| 5 Dec 2014 | USD | 19.31 | 19.77 | 18.71 | 19.22 | 19.22 | -0.15 (-0.77%) | 3,683,281 |
| 4 Dec 2014 | USD | 19.31 | 19.98 | 19.07 | 19.37 | 19.37 | -0.23 (-1.17%) | 3,839,002 |
| 3 Dec 2014 | USD | 19.5 | 20.32 | 19.3 | 19.6 | 19.6 | +0.35 (+1.82%) | 4,473,116 |
| 2 Dec 2014 | USD | 19.13 | 20.07 | 18.98 | 19.25 | 19.25 | 0.0 (0.0%) | 5,203,558 |
| 1 Dec 2014 | USD | 19.27 | 19.46 | 17.91 | 19.25 | 19.25 | -0.06 (-0.31%) | 7,197,987 |
| 28 Nov 2014 | USD | 22.27 | 22.27 | 19.2 | 19.31 | 19.31 | -4.07 (-17.41%) | 3,770,373 |
| 27 Nov 2014 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 24.14 | 24.28 | 23.17 | 23.38 | 23.38 | -0.84 (-3.47%) | 2,615,926 |
| 25 Nov 2014 | USD | 25.43 | 25.52 | 24.14 | 24.22 | 24.22 | -0.88 (-3.51%) | 1,951,245 |
| 24 Nov 2014 | USD | 25.59 | 25.955 | 25.01 | 25.1 | 25.1 | -0.56 (-2.18%) | 2,321,101 |
| 21 Nov 2014 | USD | 25.61 | 26.19 | 25.33 | 25.66 | 25.66 | +0.59 (+2.35%) | 2,893,319 |
| 20 Nov 2014 | USD | 24.34 | 25.21 | 24.34 | 25.07 | 25.07 | +0.78 (+3.21%) | 2,641,172 |
| 19 Nov 2014 | USD | 24.54 | 24.64 | 23.74 | 24.29 | 24.29 | -0.18 (-0.74%) | 2,612,274 |
| 18 Nov 2014 | USD | 24.93 | 25.09 | 24.46 | 24.47 | 24.47 | +0.15 (+0.62%) | 4,485,080 |
| 17 Nov 2014 | USD | 24.56 | 24.6 | 23.75 | 24.32 | 24.32 | -0.39 (-1.58%) | 4,256,309 |
| 14 Nov 2014 | USD | 24.31 | 24.945 | 24.13 | 24.71 | 24.71 | +0.78 (+3.26%) | 3,106,016 |
| 13 Nov 2014 | USD | 24 | 24.39 | 23.04 | 23.93 | 23.93 | -0.28 (-1.16%) | 5,550,814 |
| 12 Nov 2014 | USD | 23.99 | 24.88 | 23.85 | 24.21 | 24.21 | -0.12 (-0.49%) | 2,258,811 |
| 11 Nov 2014 | USD | 24.56 | 24.69 | 23.84 | 24.33 | 24.33 | -0.12 (-0.49%) | 3,284,402 |
| 10 Nov 2014 | USD | 25.31 | 25.74 | 24.35 | 24.45 | 24.45 | -0.56 (-2.24%) | 2,635,574 |
| 7 Nov 2014 | USD | 24.39 | 25.7 | 24.325 | 25.01 | 25.01 | +0.63 (+2.58%) | 3,815,302 |
| 6 Nov 2014 | USD | 23.77 | 24.4 | 23.46 | 24.38 | 24.38 | +0.45 (+1.88%) | 4,390,993 |
