| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2014 | USD | 33.18 | 33.67 | 32.61 | 33.44 | 33.44 | +0.26 (+0.78%) | 1,774,102 |
| 23 Sep 2014 | USD | 32.84 | 33.215 | 32.61 | 33.18 | 33.18 | +0.34 (+1.04%) | 2,452,182 |
| 22 Sep 2014 | USD | 33.4 | 33.4 | 32.51 | 32.84 | 32.84 | -0.66 (-1.97%) | 1,505,832 |
| 19 Sep 2014 | USD | 34.08 | 34.27 | 33.38 | 33.5 | 33.5 | -0.43 (-1.27%) | 2,028,082 |
| 18 Sep 2014 | USD | 33.92 | 34.24 | 33.66 | 33.93 | 33.93 | +0.14 (+0.41%) | 1,163,922 |
| 17 Sep 2014 | USD | 34.34 | 34.42 | 33.59 | 33.79 | 33.79 | -0.42 (-1.23%) | 1,590,860 |
| 16 Sep 2014 | USD | 33.18 | 34.31 | 33.18 | 34.21 | 34.21 | +1.03 (+3.10%) | 2,286,390 |
| 15 Sep 2014 | USD | 32.85 | 33.34 | 32.61 | 33.18 | 33.18 | +0.29 (+0.88%) | 1,197,384 |
| 12 Sep 2014 | USD | 33.34 | 33.48 | 32.63 | 32.89 | 32.89 | -0.56 (-1.67%) | 2,480,518 |
| 11 Sep 2014 | USD | 32.95 | 33.45 | 32.4 | 33.45 | 33.45 | +0.15 (+0.45%) | 2,921,056 |
| 10 Sep 2014 | USD | 33.61 | 33.71 | 33.04 | 33.3 | 33.3 | -0.22 (-0.66%) | 1,973,736 |
| 9 Sep 2014 | USD | 33.57 | 33.99 | 33.22 | 33.52 | 33.52 | -0.05 (-0.15%) | 1,468,909 |
| 8 Sep 2014 | USD | 34.32 | 34.36 | 33.35 | 33.57 | 33.57 | -0.97 (-2.81%) | 1,781,099 |
| 5 Sep 2014 | USD | 34.25 | 34.56 | 33.79 | 34.54 | 34.54 | +0.39 (+1.14%) | 977,379 |
| 4 Sep 2014 | USD | 35.2 | 35.29 | 34.06 | 34.15 | 34.15 | -1.11 (-3.15%) | 1,399,408 |
| 3 Sep 2014 | USD | 35.71 | 35.75 | 35.16 | 35.26 | 35.26 | -0.09 (-0.25%) | 1,373,707 |
| 2 Sep 2014 | USD | 35.89 | 35.96 | 35.055 | 35.35 | 35.35 | -0.49 (-1.37%) | 2,093,041 |
| 1 Sep 2014 | USD | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 35.76 | 36.07 | 35.4 | 35.84 | 35.84 | +0.2 (+0.56%) | 1,746,639 |
| 28 Aug 2014 | USD | 35.59 | 35.9 | 35.24 | 35.64 | 35.64 | -0.08 (-0.22%) | 1,106,431 |
| 27 Aug 2014 | USD | 35.71 | 35.95 | 35.29 | 35.72 | 35.72 | +0.08 (+0.22%) | 1,062,555 |
| 26 Aug 2014 | USD | 34.97 | 35.84 | 34.93 | 35.64 | 35.64 | +0.82 (+2.35%) | 1,277,557 |
| 25 Aug 2014 | USD | 34.9 | 34.95 | 34.62 | 34.82 | 34.82 | +0.16 (+0.46%) | 964,280 |
| 22 Aug 2014 | USD | 34.86 | 34.95 | 34.2 | 34.66 | 34.66 | -0.24 (-0.69%) | 953,067 |
| 21 Aug 2014 | USD | 34.84 | 34.98 | 34.5 | 34.9 | 34.9 | +0.06 (+0.17%) | 1,430,927 |
| 20 Aug 2014 | USD | 34.92 | 34.92 | 34.43 | 34.84 | 34.84 | -0.07 (-0.20%) | 1,275,204 |
| 19 Aug 2014 | USD | 34.66 | 35.31 | 34.42 | 34.91 | 34.91 | +0.35 (+1.01%) | 1,445,712 |
| 18 Aug 2014 | USD | 34.8 | 35.09 | 34.31 | 34.56 | 34.56 | -0.03 (-0.09%) | 1,944,568 |
| 15 Aug 2014 | USD | 34.19 | 34.61 | 33.86 | 34.59 | 34.59 | +0.48 (+1.41%) | 1,726,339 |
| 14 Aug 2014 | USD | 34.93 | 35.02 | 33.99 | 34.11 | 34.11 | -0.7 (-2.01%) | 1,862,061 |
