| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2020 | USD | 1.08 | 1.12 | 1.01 | 1.02 | 1.02 | +0.02 (+2%) | 276,673 |
| 2 Jul 2020 | USD | 1.14 | 1.147 | 1 | 1 | 1 | -0.08 (-7.41%) | 464,249 |
| 1 Jul 2020 | USD | 1.16 | 1.2 | 1.0602 | 1.08 | 1.08 | -0.06 (-5.26%) | 465,736 |
| 30 Jun 2020 | USD | 1.09 | 1.15 | 1.0891 | 1.14 | 1.14 | +0.01 (+0.88%) | 179,333 |
| 29 Jun 2020 | USD | 1.06 | 1.17 | 1.01 | 1.13 | 1.13 | +0.04 (+3.67%) | 266,062 |
| 26 Jun 2020 | USD | 1.11 | 1.165 | 1.05 | 1.09 | 1.09 | -0.05 (-4.39%) | 386,609 |
| 25 Jun 2020 | USD | 1.21 | 1.29 | 1.13 | 1.14 | 1.14 | -0.01 (-0.87%) | 360,060 |
| 24 Jun 2020 | USD | 1.35 | 1.35 | 1.13 | 1.15 | 1.15 | -0.22 (-16.06%) | 738,864 |
| 23 Jun 2020 | USD | 1.43 | 1.45 | 1.32 | 1.37 | 1.37 | +0.02 (+1.48%) | 313,309 |
| 22 Jun 2020 | USD | 1.51 | 1.6 | 1.3 | 1.35 | 1.35 | -0.02 (-1.46%) | 402,647 |
| 19 Jun 2020 | USD | 1.59 | 1.65 | 1.37 | 1.37 | 1.37 | -0.22 (-13.84%) | 724,661 |
| 18 Jun 2020 | USD | 1.44 | 1.63 | 1.41 | 1.59 | 1.59 | +0.11 (+7.43%) | 340,939 |
| 17 Jun 2020 | USD | 1.62 | 1.62 | 1.44 | 1.48 | 1.48 | -0.15 (-9.20%) | 475,798 |
| 16 Jun 2020 | USD | 1.9 | 1.98 | 1.58 | 1.63 | 1.63 | -0.03 (-1.81%) | 978,741 |
| 15 Jun 2020 | USD | 1.5 | 1.715 | 1.41 | 1.66 | 1.66 | +0.15 (+9.93%) | 792,047 |
| 12 Jun 2020 | USD | 1.41 | 1.6 | 1.3 | 1.51 | 1.51 | +0.25 (+19.84%) | 1,151,950 |
| 11 Jun 2020 | USD | 1.53 | 1.55 | 1.245 | 1.26 | 1.26 | -0.44 (-25.88%) | 1,260,391 |
| 10 Jun 2020 | USD | 1.8 | 1.895 | 1.5 | 1.7 | 1.7 | -0.13 (-7.10%) | 824,009 |
| 9 Jun 2020 | USD | 2.16 | 2.16 | 1.6 | 1.83 | 1.83 | -0.57 (-23.75%) | 1,362,466 |
| 8 Jun 2020 | USD | 1.61 | 2.61 | 1.61 | 2.4 | 2.4 | +0.94 (+64.38%) | 3,156,244 |
| 5 Jun 2020 | USD | 1.37 | 1.5 | 1.35 | 1.46 | 1.46 | +0.24 (+19.67%) | 1,249,297 |
| 4 Jun 2020 | USD | 1.06 | 1.26 | 1.05 | 1.22 | 1.22 | +0.14 (+12.96%) | 949,797 |
| 3 Jun 2020 | USD | 1 | 1.08 | 0.95 | 1.08 | 1.08 | +0.08 (+8%) | 705,831 |
| 2 Jun 2020 | USD | 1.03 | 1.03 | 0.9051 | 1 | 1 | 0.0 (0.0%) | 271,595 |
| 1 Jun 2020 | USD | 0.97 | 1.02 | 0.9481 | 1 | 1 | +0.016 (+1.61%) | 187,796 |
| 29 May 2020 | USD | 1.05 | 1.05 | 0.9 | 0.9842 | 0.9842 | -0.014 (-1.37%) | 453,051 |
| 28 May 2020 | USD | 0.857 | 1.1 | 0.85 | 0.9979 | 0.9979 | +0.083 (+9.06%) | 1,228,852 |
| 27 May 2020 | USD | 0.9 | 0.93 | 0.875 | 0.915 | 0.915 | +0.026 (+2.92%) | 374,884 |
| 26 May 2020 | USD | 0.9079 | 0.938 | 0.8701 | 0.889 | 0.889 | -0.051 (-5.43%) | 430,268 |
| 22 May 2020 | USD | 1 | 1.0342 | 0.9 | 0.94 | 0.94 | -0.05 (-5.05%) | 1,089,646 |
