| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2014 | USD | 30.65 | 31.33 | 30.35 | 31.22 | 31.22 | +0.8 (+2.63%) | 2,084,680 |
| 8 Apr 2014 | USD | 29.76 | 30.435 | 29.73 | 30.42 | 30.42 | +0.68 (+2.29%) | 1,898,734 |
| 7 Apr 2014 | USD | 30.5 | 30.63 | 29.62 | 29.74 | 29.74 | -0.91 (-2.97%) | 1,794,128 |
| 4 Apr 2014 | USD | 31 | 31.41 | 30.53 | 30.65 | 30.65 | -0.05 (-0.16%) | 1,537,090 |
| 3 Apr 2014 | USD | 30.92 | 30.96 | 30.36 | 30.7 | 30.7 | -0.18 (-0.58%) | 2,222,998 |
| 2 Apr 2014 | USD | 30.45 | 30.98 | 30.34 | 30.88 | 30.88 | +0.3 (+0.98%) | 2,337,956 |
| 1 Apr 2014 | USD | 30.77 | 30.84 | 30.2 | 30.58 | 30.58 | -0.18 (-0.59%) | 1,938,934 |
| 31 Mar 2014 | USD | 30.35 | 30.82 | 30.3 | 30.76 | 30.76 | +0.53 (+1.75%) | 2,068,340 |
| 28 Mar 2014 | USD | 29.6 | 30.94 | 29.57 | 30.23 | 30.23 | +0.88 (+3.00%) | 3,650,604 |
| 27 Mar 2014 | USD | 29.11 | 29.795 | 29 | 29.35 | 29.35 | +0.33 (+1.14%) | 1,149,426 |
| 26 Mar 2014 | USD | 29.77 | 29.81 | 29 | 29.02 | 29.02 | -0.51 (-1.73%) | 1,436,378 |
| 25 Mar 2014 | USD | 29.18 | 29.775 | 29.1103 | 29.53 | 29.53 | +0.44 (+1.51%) | 1,883,801 |
| 24 Mar 2014 | USD | 29.57 | 29.9 | 28.97 | 29.09 | 29.09 | -0.29 (-0.99%) | 2,102,213 |
| 21 Mar 2014 | USD | 28.57 | 29.71 | 28.46 | 29.38 | 29.38 | +0.99 (+3.49%) | 3,306,354 |
| 20 Mar 2014 | USD | 28.29 | 28.89 | 28.2 | 28.39 | 28.39 | +0.04 (+0.14%) | 1,657,399 |
| 19 Mar 2014 | USD | 28.3 | 28.67 | 28.11 | 28.35 | 28.35 | +0.07 (+0.25%) | 2,714,542 |
| 18 Mar 2014 | USD | 28.78 | 28.97 | 28.22 | 28.28 | 28.28 | -0.61 (-2.11%) | 4,111,657 |
| 17 Mar 2014 | USD | 28.4 | 28.98 | 28.4 | 28.89 | 28.89 | +0.53 (+1.87%) | 1,567,465 |
| 14 Mar 2014 | USD | 28.14 | 28.455 | 28.01 | 28.36 | 28.36 | +0.21 (+0.75%) | 1,824,067 |
| 13 Mar 2014 | USD | 28.76 | 28.94 | 27.9 | 28.15 | 28.15 | -0.57 (-1.98%) | 3,002,119 |
| 12 Mar 2014 | USD | 28.45 | 28.78 | 28.33 | 28.72 | 28.72 | -0.02 (-0.07%) | 1,979,716 |
| 11 Mar 2014 | USD | 29.44 | 29.59 | 28.66 | 28.74 | 28.74 | -0.56 (-1.91%) | 1,505,775 |
| 10 Mar 2014 | USD | 29.59 | 29.59 | 28.88 | 29.3 | 29.3 | -0.34 (-1.15%) | 1,505,047 |
| 7 Mar 2014 | USD | 29.68 | 29.77 | 29.14 | 29.64 | 29.64 | +0.01 (+0.03%) | 2,087,422 |
| 6 Mar 2014 | USD | 29.27 | 29.95 | 29.01 | 29.63 | 29.63 | +0.45 (+1.54%) | 1,984,650 |
| 5 Mar 2014 | USD | 29.44 | 29.5 | 28.98 | 29.18 | 29.18 | -0.44 (-1.49%) | 1,445,658 |
| 4 Mar 2014 | USD | 29.55 | 29.73 | 29.23 | 29.62 | 29.62 | +0.5 (+1.72%) | 1,736,851 |
| 3 Mar 2014 | USD | 28.97 | 29.56 | 28.96 | 29.12 | 29.12 | -0.47 (-1.59%) | 2,601,238 |
| 28 Feb 2014 | USD | 29.07 | 29.74 | 28.89 | 29.59 | 29.59 | +0.58 (+2.00%) | 2,722,326 |
| 27 Feb 2014 | USD | 29.1 | 29.24 | 28.59 | 29.01 | 29.01 | 0.0 (0.0%) | 2,642,113 |
