| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2014 | USD | 25.68 | 26.14 | 25.55 | 26.02 | 26.02 | +0.35 (+1.36%) | 2,100,530 |
| 14 Jan 2014 | USD | 24.88 | 25.76 | 24.88 | 25.67 | 25.67 | +0.85 (+3.42%) | 2,187,327 |
| 13 Jan 2014 | USD | 24.98 | 25.39 | 24.75 | 24.82 | 24.82 | -0.14 (-0.56%) | 2,584,254 |
| 10 Jan 2014 | USD | 24.45 | 25 | 24.32 | 24.96 | 24.96 | +0.52 (+2.13%) | 2,439,256 |
| 9 Jan 2014 | USD | 24.72 | 24.84 | 24.13 | 24.44 | 24.44 | -0.23 (-0.93%) | 3,108,471 |
| 8 Jan 2014 | USD | 25.17 | 25.25 | 24.5 | 24.67 | 24.67 | -0.48 (-1.91%) | 1,958,913 |
| 7 Jan 2014 | USD | 25.17 | 25.244 | 24.78 | 25.15 | 25.15 | -0.36 (-1.41%) | 2,834,405 |
| 6 Jan 2014 | USD | 25.72 | 25.87 | 25.24 | 25.51 | 25.51 | -0.2 (-0.78%) | 1,481,900 |
| 3 Jan 2014 | USD | 25.8 | 26.08 | 25.67 | 25.71 | 25.71 | -0.06 (-0.23%) | 1,031,016 |
| 2 Jan 2014 | USD | 26.44 | 26.65 | 25.5825 | 25.77 | 25.77 | -0.84 (-3.16%) | 1,717,536 |
| 1 Jan 2014 | USD | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 26.23 | 26.71 | 26.23 | 26.61 | 26.61 | +0.38 (+1.45%) | 1,403,866 |
| 30 Dec 2013 | USD | 26.6 | 26.6 | 26.2 | 26.23 | 26.23 | -0.1 (-0.38%) | 1,510,799 |
| 27 Dec 2013 | USD | 25.57 | 26.5 | 25.57 | 26.33 | 26.33 | +0.77 (+3.01%) | 1,893,055 |
| 26 Dec 2013 | USD | 25.89 | 26.05 | 25.53 | 25.56 | 25.56 | -0.23 (-0.89%) | 932,314 |
| 25 Dec 2013 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 25.61 | 25.9 | 25.6 | 25.79 | 25.79 | +0.24 (+0.94%) | 527,019 |
| 23 Dec 2013 | USD | 25.34 | 25.67 | 25.2 | 25.55 | 25.55 | +0.44 (+1.75%) | 1,523,665 |
| 20 Dec 2013 | USD | 25.07 | 25.32 | 24.94 | 25.11 | 25.11 | -0.05 (-0.20%) | 1,515,935 |
| 19 Dec 2013 | USD | 25.29 | 25.33 | 24.96 | 25.16 | 25.16 | -0.13 (-0.51%) | 1,174,474 |
| 18 Dec 2013 | USD | 25.08 | 25.29 | 24.785 | 25.29 | 25.29 | +0.2 (+0.80%) | 1,141,540 |
| 17 Dec 2013 | USD | 25.17 | 25.175 | 24.65 | 25.09 | 25.09 | -0.08 (-0.32%) | 1,607,881 |
| 16 Dec 2013 | USD | 25.2 | 25.26 | 24.95 | 25.17 | 25.17 | +0.15 (+0.60%) | 1,176,659 |
| 13 Dec 2013 | USD | 25.03 | 25.15 | 24.67 | 25.02 | 25.02 | -0.01 (-0.04%) | 1,167,650 |
| 12 Dec 2013 | USD | 24.99 | 25.41 | 24.83 | 25.03 | 25.03 | +0.03 (+0.12%) | 1,709,928 |
| 11 Dec 2013 | USD | 25.42 | 25.47 | 24.95 | 25 | 25 | -0.3 (-1.19%) | 1,536,711 |
| 10 Dec 2013 | USD | 25.6 | 25.88 | 25.155 | 25.3 | 25.3 | -0.11 (-0.43%) | 1,081,773 |
| 9 Dec 2013 | USD | 25.44 | 25.62 | 24.98 | 25.41 | 25.41 | -0.09 (-0.35%) | 2,242,268 |
| 6 Dec 2013 | USD | 26.08 | 26.19 | 25.32 | 25.5 | 25.5 | -0.37 (-1.43%) | 1,188,093 |
| 5 Dec 2013 | USD | 25.85 | 26.125 | 25.54 | 25.87 | 25.87 | +0.28 (+1.09%) | 1,926,335 |
