| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2013 | USD | 26.2 | 26.29 | 26.02 | 26.25 | 26.25 | -0.06 (-0.23%) | 1,819,085 |
| 10 Sep 2013 | USD | 26.45 | 26.45 | 26.1 | 26.31 | 26.31 | -0.03 (-0.11%) | 1,258,467 |
| 9 Sep 2013 | USD | 25.85 | 26.66 | 25.75 | 26.34 | 26.34 | +0.48 (+1.86%) | 3,191,032 |
| 6 Sep 2013 | USD | 25.44 | 26.3099 | 24.785 | 25.86 | 25.86 | +0.77 (+3.07%) | 4,613,066 |
| 5 Sep 2013 | USD | 24.77 | 25.31 | 24.68 | 25.09 | 25.09 | +0.33 (+1.33%) | 2,034,002 |
| 4 Sep 2013 | USD | 24.64 | 24.83 | 24.53 | 24.76 | 24.76 | +0.15 (+0.61%) | 3,031,487 |
| 3 Sep 2013 | USD | 24.98 | 25.09 | 24.43 | 24.61 | 24.61 | +0.05 (+0.20%) | 3,416,613 |
| 2 Sep 2013 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 25.16 | 25.25 | 24.515 | 24.56 | 24.56 | -0.54 (-2.15%) | 2,173,036 |
| 29 Aug 2013 | USD | 25.37 | 25.39 | 25.07 | 25.1 | 25.1 | -0.36 (-1.41%) | 1,067,347 |
| 28 Aug 2013 | USD | 25.05 | 25.56 | 24.905 | 25.46 | 25.46 | +0.26 (+1.03%) | 2,200,594 |
| 27 Aug 2013 | USD | 25.47 | 25.77 | 25.2 | 25.2 | 25.2 | -0.6 (-2.33%) | 891,134 |
| 26 Aug 2013 | USD | 25.6 | 25.98 | 25.56 | 25.8 | 25.8 | +0.18 (+0.70%) | 700,986 |
| 23 Aug 2013 | USD | 25.61 | 25.73 | 25.29 | 25.62 | 25.62 | +0.02 (+0.08%) | 762,976 |
| 22 Aug 2013 | USD | 24.94 | 26.05 | 24.93 | 25.6 | 25.6 | +0.81 (+3.27%) | 1,005,758 |
| 21 Aug 2013 | USD | 25.22 | 25.26 | 24.74 | 24.79 | 24.79 | -0.52 (-2.05%) | 1,518,875 |
| 20 Aug 2013 | USD | 25.17 | 25.48 | 25.01 | 25.31 | 25.31 | +0.11 (+0.44%) | 766,763 |
| 19 Aug 2013 | USD | 24.92 | 25.455 | 24.9 | 25.2 | 25.2 | +0.17 (+0.68%) | 1,927,268 |
| 16 Aug 2013 | USD | 25.15 | 25.24 | 25.01 | 25.03 | 25.03 | -0.24 (-0.95%) | 864,664 |
| 15 Aug 2013 | USD | 25.19 | 25.47 | 25.09 | 25.27 | 25.27 | -0.19 (-0.75%) | 977,879 |
| 14 Aug 2013 | USD | 25.69 | 25.79 | 25.45 | 25.46 | 25.46 | -0.18 (-0.70%) | 796,374 |
| 13 Aug 2013 | USD | 25.77 | 25.83 | 25.4399 | 25.64 | 25.64 | -0.02 (-0.08%) | 1,054,842 |
| 12 Aug 2013 | USD | 25.27 | 25.7 | 25.204 | 25.66 | 25.66 | +0.25 (+0.98%) | 1,252,528 |
| 9 Aug 2013 | USD | 25.32 | 25.62 | 25.22 | 25.41 | 25.41 | +0.12 (+0.47%) | 1,784,780 |
| 8 Aug 2013 | USD | 25.21 | 25.46 | 25.1 | 25.29 | 25.29 | +0.32 (+1.28%) | 1,242,014 |
| 7 Aug 2013 | USD | 25.38 | 25.38 | 24.72 | 24.97 | 24.97 | -0.54 (-2.12%) | 2,443,740 |
| 6 Aug 2013 | USD | 26.01 | 26.09 | 25.4 | 25.51 | 25.51 | -0.6 (-2.30%) | 1,722,854 |
| 5 Aug 2013 | USD | 26.18 | 26.25 | 25.96 | 26.11 | 26.11 | -0.13 (-0.50%) | 2,119,161 |
| 2 Aug 2013 | USD | 26.42 | 26.51 | 26.12 | 26.24 | 26.24 | -0.18 (-0.68%) | 1,361,958 |
| 1 Aug 2013 | USD | 25.94 | 26.58 | 25.9 | 26.42 | 26.42 | +0.8 (+3.12%) | 1,843,245 |
