| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2013 | USD | 25.52 | 25.86 | 25.17 | 25.62 | 25.62 | +0.46 (+1.83%) | 2,104,061 |
| 30 Jul 2013 | USD | 26.1 | 26.1 | 24.94 | 25.16 | 25.16 | -0.57 (-2.22%) | 3,136,685 |
| 29 Jul 2013 | USD | 26.63 | 26.67 | 25.54 | 25.73 | 25.73 | -0.96 (-3.60%) | 2,919,320 |
| 26 Jul 2013 | USD | 26.69 | 26.86 | 26.315 | 26.69 | 26.69 | -0.17 (-0.63%) | 1,678,450 |
| 25 Jul 2013 | USD | 26.68 | 26.91 | 26.5 | 26.86 | 26.86 | +0.01 (+0.04%) | 1,529,151 |
| 24 Jul 2013 | USD | 27.44 | 27.47 | 26.67 | 26.85 | 26.85 | -0.57 (-2.08%) | 1,097,558 |
| 23 Jul 2013 | USD | 27.65 | 27.96 | 27.28 | 27.42 | 27.42 | -0.08 (-0.29%) | 997,191 |
| 22 Jul 2013 | USD | 27.94 | 28.01 | 27.43 | 27.5 | 27.5 | -0.46 (-1.65%) | 1,138,260 |
| 19 Jul 2013 | USD | 27.43 | 28.04 | 27.39 | 27.96 | 27.96 | +0.58 (+2.12%) | 1,541,689 |
| 18 Jul 2013 | USD | 26.87 | 27.705 | 26.87 | 27.38 | 27.38 | +0.58 (+2.16%) | 1,736,532 |
| 17 Jul 2013 | USD | 25.72 | 26.93 | 25.57 | 26.8 | 26.8 | -0.21 (-0.78%) | 4,693,758 |
| 16 Jul 2013 | USD | 27.49 | 27.65 | 26.73 | 27.01 | 27.01 | -0.38 (-1.39%) | 1,346,763 |
| 15 Jul 2013 | USD | 27.59 | 27.75 | 27.305 | 27.39 | 27.39 | -0.11 (-0.40%) | 860,399 |
| 12 Jul 2013 | USD | 27.45 | 27.79 | 27.39 | 27.5 | 27.5 | +0.01 (+0.04%) | 1,427,549 |
| 11 Jul 2013 | USD | 28.11 | 28.12 | 27.43 | 27.49 | 27.49 | -0.05 (-0.18%) | 913,516 |
| 10 Jul 2013 | USD | 28.01 | 28.12 | 27.39 | 27.54 | 27.54 | -0.47 (-1.68%) | 1,321,105 |
| 9 Jul 2013 | USD | 27.56 | 28.13 | 27.454 | 28.01 | 28.01 | +0.65 (+2.38%) | 1,277,762 |
| 8 Jul 2013 | USD | 27.39 | 27.59 | 27.22 | 27.36 | 27.36 | +0.08 (+0.29%) | 1,030,496 |
| 5 Jul 2013 | USD | 26.84 | 27.4 | 26.66 | 27.28 | 27.28 | +0.72 (+2.71%) | 896,291 |
| 4 Jul 2013 | USD | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0.0 (0.0%) | 0 |
| 3 Jul 2013 | USD | 26.66 | 26.86 | 26.39 | 26.56 | 26.56 | -0.1 (-0.38%) | 712,731 |
| 2 Jul 2013 | USD | 26.16 | 26.9 | 26.07 | 26.66 | 26.66 | +0.53 (+2.03%) | 1,875,486 |
| 1 Jul 2013 | USD | 26.11 | 26.65 | 26.02 | 26.13 | 26.13 | +0.19 (+0.73%) | 1,496,463 |
| 28 Jun 2013 | USD | 26.38 | 26.45 | 25.845 | 25.94 | 25.94 | -0.48 (-1.82%) | 1,925,653 |
| 27 Jun 2013 | USD | 26.64 | 26.85 | 26.38 | 26.42 | 26.42 | -0.02 (-0.08%) | 1,499,603 |
| 26 Jun 2013 | USD | 26.72 | 26.79 | 26.19 | 26.44 | 26.44 | -0.13 (-0.49%) | 1,295,496 |
| 25 Jun 2013 | USD | 26.19 | 26.72 | 25.85 | 26.57 | 26.57 | +0.72 (+2.79%) | 1,699,239 |
| 24 Jun 2013 | USD | 26.23 | 26.39 | 25.49 | 25.85 | 25.85 | -0.94 (-3.51%) | 1,821,061 |
| 21 Jun 2013 | USD | 27.56 | 27.65 | 26.63 | 26.79 | 26.79 | -0.7 (-2.55%) | 2,406,279 |
| 20 Jun 2013 | USD | 27.74 | 28.06 | 27.33 | 27.49 | 27.49 | -0.74 (-2.62%) | 3,677,150 |
