| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2013 | USD | 28.18 | 28.71 | 28.04 | 28.67 | 28.67 | +0.48 (+1.70%) | 1,878,253 |
| 7 May 2013 | USD | 27.93 | 28.32 | 27.83 | 28.19 | 28.19 | +0.39 (+1.40%) | 1,394,432 |
| 6 May 2013 | USD | 27.75 | 27.93 | 27.57 | 27.8 | 27.8 | +0.07 (+0.25%) | 1,555,330 |
| 3 May 2013 | USD | 27.25 | 27.86 | 27.17 | 27.73 | 27.73 | +0.84 (+3.12%) | 1,636,326 |
| 2 May 2013 | USD | 27.68 | 27.68 | 26.81 | 26.89 | 26.89 | +0.16 (+0.60%) | 3,427,313 |
| 1 May 2013 | USD | 27.3 | 27.4 | 26.57 | 26.73 | 26.73 | -0.86 (-3.12%) | 2,827,487 |
| 30 Apr 2013 | USD | 26.74 | 27.61 | 26.74 | 27.59 | 27.59 | +0.98 (+3.68%) | 3,448,238 |
| 29 Apr 2013 | USD | 25.91 | 26.735 | 25.54 | 26.61 | 26.61 | +0.82 (+3.18%) | 2,630,118 |
| 26 Apr 2013 | USD | 23.96 | 26.155 | 23.96 | 25.79 | 25.79 | +1.47 (+6.04%) | 4,512,398 |
| 25 Apr 2013 | USD | 24.78 | 24.84 | 24 | 24.32 | 24.32 | -0.26 (-1.06%) | 3,816,552 |
| 24 Apr 2013 | USD | 24.18 | 25.05 | 24.14 | 24.58 | 24.58 | +0.48 (+1.99%) | 2,763,154 |
| 23 Apr 2013 | USD | 23.83 | 24.1 | 23.39 | 24.1 | 24.1 | +0.4 (+1.69%) | 1,803,040 |
| 22 Apr 2013 | USD | 23.34 | 23.75 | 22.93 | 23.7 | 23.7 | +0.53 (+2.29%) | 1,239,088 |
| 19 Apr 2013 | USD | 24.02 | 24.12 | 22.89 | 23.17 | 23.17 | -0.55 (-2.32%) | 2,092,552 |
| 18 Apr 2013 | USD | 23.58 | 23.94 | 23.011 | 23.72 | 23.72 | +0.32 (+1.37%) | 1,937,108 |
| 17 Apr 2013 | USD | 23.8 | 23.81 | 23.23 | 23.4 | 23.4 | -0.78 (-3.23%) | 2,162,939 |
| 16 Apr 2013 | USD | 23.94 | 24.33 | 23.49 | 24.18 | 24.18 | +0.57 (+2.41%) | 1,671,155 |
| 15 Apr 2013 | USD | 24.99 | 25.04 | 23.48 | 23.61 | 23.61 | -1.75 (-6.90%) | 2,249,367 |
| 12 Apr 2013 | USD | 25.8 | 25.86 | 24.96 | 25.36 | 25.36 | -0.71 (-2.72%) | 1,193,749 |
| 11 Apr 2013 | USD | 25.98 | 26.33 | 25.56 | 26.07 | 26.07 | +0.11 (+0.42%) | 1,196,516 |
| 10 Apr 2013 | USD | 25.46 | 26.19 | 25.4 | 25.96 | 25.96 | +0.56 (+2.20%) | 1,386,299 |
| 9 Apr 2013 | USD | 25.3 | 25.7 | 24.935 | 25.4 | 25.4 | +0.15 (+0.59%) | 1,050,465 |
| 8 Apr 2013 | USD | 24.89 | 25.2707 | 24.83 | 25.25 | 25.25 | +0.46 (+1.86%) | 1,481,150 |
| 5 Apr 2013 | USD | 23.65 | 24.82 | 23.6 | 24.79 | 24.79 | +0.69 (+2.86%) | 2,315,130 |
| 4 Apr 2013 | USD | 24.03 | 24.305 | 23.48 | 24.1 | 24.1 | +0.04 (+0.17%) | 2,273,619 |
| 3 Apr 2013 | USD | 24.91 | 24.94 | 23.78 | 24.06 | 24.06 | -0.75 (-3.02%) | 2,488,807 |
| 2 Apr 2013 | USD | 25.02 | 25.04 | 24.4 | 24.81 | 24.81 | -0.05 (-0.20%) | 2,938,833 |
| 1 Apr 2013 | USD | 25.97 | 26.05 | 24.73 | 24.86 | 24.86 | -1.11 (-4.27%) | 2,274,901 |
| 29 Mar 2013 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 26.07 | 26.17 | 25.78 | 25.97 | 25.97 | -0.03 (-0.12%) | 1,632,810 |
