| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2013 | USD | 26.02 | 26.28 | 25.37 | 26 | 26 | -0.17 (-0.65%) | 3,032,405 |
| 26 Mar 2013 | USD | 25.93 | 26.31 | 25.75 | 26.17 | 26.17 | +0.33 (+1.28%) | 1,521,496 |
| 25 Mar 2013 | USD | 26.04 | 26.2 | 25.67 | 25.84 | 25.84 | -0.08 (-0.31%) | 1,406,303 |
| 22 Mar 2013 | USD | 25.72 | 26.11 | 25.61 | 25.92 | 25.92 | +0.36 (+1.41%) | 1,558,158 |
| 21 Mar 2013 | USD | 25.09 | 25.975 | 25.09 | 25.56 | 25.56 | +0.27 (+1.07%) | 2,196,689 |
| 20 Mar 2013 | USD | 25.45 | 25.5 | 24.87 | 25.29 | 25.29 | +0.12 (+0.48%) | 2,530,465 |
| 19 Mar 2013 | USD | 26.32 | 26.395 | 24.86 | 25.17 | 25.17 | -1.13 (-4.30%) | 3,144,019 |
| 18 Mar 2013 | USD | 26.56 | 26.87 | 26.01 | 26.3 | 26.3 | -0.65 (-2.41%) | 1,826,939 |
| 15 Mar 2013 | USD | 26.75 | 27.03 | 26.75 | 26.95 | 26.95 | +0.13 (+0.48%) | 3,542,035 |
| 14 Mar 2013 | USD | 26.81 | 26.89 | 26.65 | 26.82 | 26.82 | +0.13 (+0.49%) | 2,285,674 |
| 13 Mar 2013 | USD | 26.97 | 27.01 | 26.65 | 26.69 | 26.69 | -0.25 (-0.93%) | 1,328,405 |
| 12 Mar 2013 | USD | 27.1 | 27.36 | 26.8 | 26.94 | 26.94 | -0.1 (-0.37%) | 1,373,164 |
| 11 Mar 2013 | USD | 26.7 | 27.08 | 26.37 | 27.04 | 27.04 | +0.19 (+0.71%) | 1,722,576 |
| 8 Mar 2013 | USD | 26.81 | 26.92 | 26.46 | 26.85 | 26.85 | +0.3 (+1.13%) | 889,455 |
| 7 Mar 2013 | USD | 26.04 | 26.72 | 25.91 | 26.55 | 26.55 | +0.53 (+2.04%) | 1,527,048 |
| 6 Mar 2013 | USD | 26.15 | 26.49 | 25.87 | 26.02 | 26.02 | 0.0 (0.0%) | 1,569,155 |
| 5 Mar 2013 | USD | 25.73 | 26.08 | 25.6301 | 26.02 | 26.02 | +0.51 (+2.00%) | 1,061,024 |
| 4 Mar 2013 | USD | 26.13 | 26.2 | 25.21 | 25.51 | 25.51 | -0.65 (-2.48%) | 1,829,539 |
| 1 Mar 2013 | USD | 26.15 | 26.51 | 25.76 | 26.16 | 26.16 | -0.29 (-1.10%) | 3,019,958 |
| 28 Feb 2013 | USD | 25.79 | 26.77 | 25.4 | 26.45 | 26.45 | +0.55 (+2.12%) | 3,000,889 |
| 27 Feb 2013 | USD | 25.22 | 26.3325 | 25.1 | 25.9 | 25.9 | +0.78 (+3.11%) | 2,800,827 |
| 26 Feb 2013 | USD | 25.06 | 25.26 | 24.41 | 25.12 | 25.12 | +0.11 (+0.44%) | 2,669,948 |
| 25 Feb 2013 | USD | 26.38 | 26.66 | 25.01 | 25.01 | 25.01 | -1.19 (-4.54%) | 2,978,780 |
| 22 Feb 2013 | USD | 26.44 | 26.52 | 25.8 | 26.2 | 26.2 | -0.07 (-0.27%) | 2,446,090 |
| 21 Feb 2013 | USD | 26.13 | 26.49 | 25.56 | 26.27 | 26.27 | +0.01 (+0.04%) | 2,748,196 |
| 20 Feb 2013 | USD | 26.85 | 26.97 | 26.2 | 26.26 | 26.26 | -0.65 (-2.42%) | 2,740,431 |
| 19 Feb 2013 | USD | 26.74 | 27.07 | 26.74 | 26.91 | 26.91 | +0.27 (+1.01%) | 1,554,007 |
| 18 Feb 2013 | USD | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | USD | 26.9 | 26.98 | 26.275 | 26.64 | 26.64 | -0.37 (-1.37%) | 1,537,176 |
| 14 Feb 2013 | USD | 25.9 | 27.14 | 25.86 | 27.01 | 27.01 | +1.05 (+4.04%) | 2,476,519 |
