| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2020 | USD | 1.35 | 1.35 | 0.76 | 0.99 | 0.99 | -0.26 (-20.80%) | 2,334,079 |
| 20 May 2020 | USD | 1.31 | 1.32 | 1.21 | 1.25 | 1.25 | 0.0 (0.0%) | 355,521 |
| 19 May 2020 | USD | 1.33 | 1.33 | 1.205 | 1.25 | 1.25 | -0.06 (-4.58%) | 139,144 |
| 18 May 2020 | USD | 1.25 | 1.34 | 1.25 | 1.31 | 1.31 | +0.07 (+5.65%) | 328,314 |
| 15 May 2020 | USD | 1.2 | 1.25 | 1.16 | 1.24 | 1.24 | -0.01 (-0.80%) | 162,062 |
| 14 May 2020 | USD | 1.22 | 1.31 | 1.15 | 1.25 | 1.25 | +0.02 (+1.63%) | 148,001 |
| 13 May 2020 | USD | 1.36 | 1.36 | 1.15 | 1.23 | 1.23 | -0.12 (-8.89%) | 256,048 |
| 12 May 2020 | USD | 1.38 | 1.38 | 1.315 | 1.35 | 1.35 | 0.0 (0.0%) | 151,308 |
| 11 May 2020 | USD | 1.49 | 1.49 | 1.31 | 1.35 | 1.35 | -0.11 (-7.53%) | 298,351 |
| 8 May 2020 | USD | 1.45 | 1.47 | 1.3 | 1.46 | 1.46 | +0.16 (+12.31%) | 140,655 |
| 7 May 2020 | USD | 1.44 | 1.48 | 1.26 | 1.3 | 1.3 | -0.12 (-8.45%) | 160,304 |
| 6 May 2020 | USD | 1.41 | 1.4699 | 1.345 | 1.42 | 1.42 | +0.05 (+3.65%) | 60,274 |
| 5 May 2020 | USD | 1.49 | 1.5417 | 1.35 | 1.37 | 1.37 | -0.04 (-2.84%) | 153,734 |
| 4 May 2020 | USD | 1.43 | 1.4872 | 1.3 | 1.41 | 1.41 | +0.02 (+1.44%) | 118,429 |
| 1 May 2020 | USD | 1.52 | 1.57 | 1.38 | 1.39 | 1.39 | -0.13 (-8.55%) | 76,956 |
| 30 Apr 2020 | USD | 1.52 | 1.64 | 1.3668 | 1.52 | 1.52 | 0.0 (0.0%) | 170,047 |
| 29 Apr 2020 | USD | 1.47 | 1.58 | 1.41 | 1.52 | 1.52 | +0.08 (+5.56%) | 211,810 |
| 28 Apr 2020 | USD | 1.42 | 1.6 | 1.35 | 1.44 | 1.44 | +0.02 (+1.41%) | 135,923 |
| 27 Apr 2020 | USD | 1.5 | 1.5899 | 1.35 | 1.42 | 1.42 | -0.24 (-14.46%) | 459,531 |
| 24 Apr 2020 | USD | 1.76 | 1.9 | 1.57 | 1.66 | 1.66 | +0.06 (+3.75%) | 218,215 |
| 23 Apr 2020 | USD | 1.42 | 1.81 | 1.32 | 1.6 | 1.6 | +0.24 (+17.65%) | 324,283 |
| 22 Apr 2020 | USD | 1.27 | 1.45 | 1.23 | 1.36 | 1.36 | +0.06 (+4.62%) | 91,148 |
| 21 Apr 2020 | USD | 1.31 | 1.36 | 1.2101 | 1.3 | 1.3 | -0.01 (-0.76%) | 108,409 |
| 20 Apr 2020 | USD | 1.33 | 1.45 | 1.05 | 1.31 | 1.31 | -0.17 (-11.49%) | 265,947 |
| 17 Apr 2020 | USD | 1.32 | 1.5 | 1.32 | 1.48 | 1.48 | +0.17 (+12.98%) | 96,303 |
| 16 Apr 2020 | USD | 1.5 | 1.53 | 1.25 | 1.31 | 1.31 | -0.22 (-14.38%) | 297,808 |
| 15 Apr 2020 | USD | 1.6 | 1.6888 | 1.5 | 1.53 | 1.53 | -0.1 (-6.13%) | 86,810 |
| 14 Apr 2020 | USD | 2 | 2.021 | 1.61 | 1.63 | 1.63 | -0.19 (-10.44%) | 241,731 |
| 13 Apr 2020 | USD | 1.97 | 2.1858 | 1.76 | 1.82 | 1.82 | +0.02 (+1.11%) | 327,561 |
| 9 Apr 2020 | USD | 1.63 | 2 | 1.63 | 1.8 | 1.8 | +0.27 (+17.65%) | 319,394 |
