| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2013 | USD | 25.71 | 26.04 | 25.671 | 25.96 | 25.96 | +0.25 (+0.97%) | 967,747 |
| 12 Feb 2013 | USD | 25.8 | 25.905 | 25.5 | 25.71 | 25.71 | 0.0 (0.0%) | 1,046,406 |
| 11 Feb 2013 | USD | 25.93 | 26 | 25.54 | 25.71 | 25.71 | -0.34 (-1.31%) | 1,226,154 |
| 8 Feb 2013 | USD | 25.72 | 26.07 | 25.63 | 26.05 | 26.05 | +0.38 (+1.48%) | 1,117,248 |
| 7 Feb 2013 | USD | 25.49 | 25.8 | 25.26 | 25.67 | 25.67 | +0.28 (+1.10%) | 1,396,989 |
| 6 Feb 2013 | USD | 25.22 | 25.58 | 24.95 | 25.39 | 25.39 | -0.02 (-0.08%) | 2,299,190 |
| 5 Feb 2013 | USD | 25.14 | 25.445 | 25 | 25.41 | 25.41 | +0.41 (+1.64%) | 1,366,106 |
| 4 Feb 2013 | USD | 25.27 | 25.51 | 25 | 25 | 25 | -0.63 (-2.46%) | 1,829,335 |
| 1 Feb 2013 | USD | 25.49 | 25.78 | 24.97 | 25.63 | 25.63 | +0.66 (+2.64%) | 1,996,094 |
| 31 Jan 2013 | USD | 24.7 | 25.08 | 24.65 | 24.97 | 24.97 | +0.18 (+0.73%) | 1,673,957 |
| 30 Jan 2013 | USD | 24.85 | 25.05 | 24.61 | 24.79 | 24.79 | -0.15 (-0.60%) | 1,531,632 |
| 29 Jan 2013 | USD | 24.89 | 25.04 | 24.79 | 24.94 | 24.94 | +0.01 (+0.04%) | 1,375,182 |
| 28 Jan 2013 | USD | 25 | 25.06 | 24.545 | 24.93 | 24.93 | -0.03 (-0.12%) | 1,100,626 |
| 25 Jan 2013 | USD | 24.75 | 25.18 | 24.7 | 24.96 | 24.96 | +0.48 (+1.96%) | 1,851,388 |
| 24 Jan 2013 | USD | 24.5 | 24.95 | 24.18 | 24.48 | 24.48 | -0.03 (-0.12%) | 1,781,089 |
| 23 Jan 2013 | USD | 24.38 | 24.76 | 24.21 | 24.51 | 24.51 | +0.04 (+0.16%) | 2,323,953 |
| 22 Jan 2013 | USD | 23.95 | 24.665 | 23.7 | 24.47 | 24.47 | +0.59 (+2.47%) | 2,459,558 |
| 21 Jan 2013 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | USD | 23.49 | 23.91 | 23.49 | 23.88 | 23.88 | +0.48 (+2.05%) | 1,857,443 |
| 17 Jan 2013 | USD | 23.45 | 23.625 | 23.26 | 23.4 | 23.4 | +0.14 (+0.60%) | 1,393,837 |
| 16 Jan 2013 | USD | 22.96 | 23.41 | 22.9 | 23.26 | 23.26 | +0.23 (+1.00%) | 1,752,380 |
| 15 Jan 2013 | USD | 22.17 | 23.13 | 22.17 | 23.03 | 23.03 | +0.71 (+3.18%) | 1,893,846 |
| 14 Jan 2013 | USD | 22.57 | 22.68 | 22.23 | 22.32 | 22.32 | -0.26 (-1.15%) | 1,683,574 |
| 11 Jan 2013 | USD | 22.73 | 22.92 | 22.51 | 22.58 | 22.58 | -0.06 (-0.27%) | 1,261,509 |
| 10 Jan 2013 | USD | 22.61 | 22.95 | 22.6 | 22.64 | 22.64 | +0.22 (+0.98%) | 1,995,950 |
| 9 Jan 2013 | USD | 22.29 | 22.51 | 22.22 | 22.42 | 22.42 | +0.16 (+0.72%) | 1,790,339 |
| 8 Jan 2013 | USD | 22.21 | 22.39 | 22 | 22.26 | 22.26 | -0.08 (-0.36%) | 1,561,311 |
| 7 Jan 2013 | USD | 22.13 | 22.57 | 22.13 | 22.34 | 22.34 | -0.02 (-0.09%) | 1,411,473 |
| 4 Jan 2013 | USD | 21.97 | 22.39 | 21.834 | 22.36 | 22.36 | +0.51 (+2.33%) | 1,248,454 |
| 3 Jan 2013 | USD | 21.69 | 22.355 | 21.58 | 21.85 | 21.85 | +0.09 (+0.41%) | 2,111,501 |
