| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2012 | USD | 18.81 | 19.005 | 18.64 | 18.86 | 18.86 | +0.11 (+0.59%) | 1,554,526 |
| 20 Nov 2012 | USD | 18.82 | 19 | 18.375 | 18.75 | 18.75 | -0.13 (-0.69%) | 2,490,750 |
| 19 Nov 2012 | USD | 18.71 | 18.99 | 18.69 | 18.88 | 18.88 | +0.52 (+2.83%) | 3,114,953 |
| 16 Nov 2012 | USD | 18.59 | 18.64 | 18 | 18.36 | 18.36 | -0.15 (-0.81%) | 3,478,518 |
| 15 Nov 2012 | USD | 18.75 | 19.09 | 18.25 | 18.51 | 18.51 | -0.19 (-1.02%) | 2,230,742 |
| 14 Nov 2012 | USD | 19.29 | 19.29 | 18.655 | 18.7 | 18.7 | -0.36 (-1.89%) | 2,209,070 |
| 13 Nov 2012 | USD | 19.35 | 19.66 | 19.04 | 19.06 | 19.06 | -0.49 (-2.51%) | 2,446,843 |
| 12 Nov 2012 | USD | 19.58 | 19.73 | 19.49 | 19.55 | 19.55 | +0.08 (+0.41%) | 1,606,577 |
| 9 Nov 2012 | USD | 19.33 | 19.86 | 19.22 | 19.47 | 19.47 | -0.01 (-0.05%) | 1,755,663 |
| 8 Nov 2012 | USD | 20.26 | 20.39 | 19.47 | 19.48 | 19.48 | -0.76 (-3.75%) | 1,709,069 |
| 7 Nov 2012 | USD | 20.34 | 20.44 | 20.1 | 20.24 | 20.24 | -0.54 (-2.60%) | 2,701,920 |
| 6 Nov 2012 | USD | 20.59 | 20.97 | 20.42 | 20.78 | 20.78 | +0.28 (+1.37%) | 1,383,124 |
| 5 Nov 2012 | USD | 20.33 | 20.68 | 20.25 | 20.5 | 20.5 | +0.17 (+0.84%) | 1,348,511 |
| 2 Nov 2012 | USD | 21.35 | 21.51 | 20.25 | 20.33 | 20.33 | -0.87 (-4.10%) | 1,829,139 |
| 1 Nov 2012 | USD | 20.54 | 21.26 | 20.24 | 21.2 | 21.2 | +0.87 (+4.28%) | 3,276,133 |
| 31 Oct 2012 | USD | 20.26 | 20.33 | 19.94 | 20.33 | 20.33 | +0.19 (+0.94%) | 2,441,750 |
| 30 Oct 2012 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.0 (0.0%) | 0 |
| 29 Oct 2012 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.0 (0.0%) | 0 |
| 26 Oct 2012 | USD | 20.14 | 20.62 | 19.94 | 20.14 | 20.14 | -0.1 (-0.49%) | 2,805,602 |
| 25 Oct 2012 | USD | 19.59 | 20.75 | 19.52 | 20.24 | 20.24 | +0.96 (+4.98%) | 4,406,036 |
| 24 Oct 2012 | USD | 19.86 | 20.129 | 19.18 | 19.28 | 19.28 | -0.48 (-2.43%) | 2,407,494 |
| 23 Oct 2012 | USD | 20.09 | 20.1 | 19.5 | 19.76 | 19.76 | -0.65 (-3.18%) | 2,871,649 |
| 22 Oct 2012 | USD | 20.9 | 20.9 | 20.25 | 20.41 | 20.41 | -0.43 (-2.06%) | 2,195,669 |
| 19 Oct 2012 | USD | 21.59 | 21.59 | 20.74 | 20.84 | 20.84 | -0.82 (-3.79%) | 2,443,917 |
| 18 Oct 2012 | USD | 21.15 | 21.76 | 21.12 | 21.66 | 21.66 | +0.49 (+2.31%) | 2,560,937 |
| 17 Oct 2012 | USD | 20.35 | 21.19 | 20.1 | 21.17 | 21.17 | +0.73 (+3.57%) | 2,291,866 |
| 16 Oct 2012 | USD | 20.27 | 20.59 | 19.9817 | 20.44 | 20.44 | +0.36 (+1.79%) | 1,530,255 |
| 15 Oct 2012 | USD | 19.97 | 20.12 | 19.6101 | 20.08 | 20.08 | +0.13 (+0.65%) | 1,047,999 |
| 12 Oct 2012 | USD | 20.29 | 20.52 | 19.81 | 19.95 | 19.95 | -0.33 (-1.63%) | 1,749,062 |
| 11 Oct 2012 | USD | 20.15 | 20.47 | 19.96 | 20.28 | 20.28 | +0.38 (+1.91%) | 2,206,433 |
