| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2012 | USD | 25.44 | 26.04 | 25.2699 | 26.04 | 26.04 | +0.96 (+3.83%) | 2,092,591 |
| 24 Apr 2012 | USD | 24.89 | 25.42 | 24.58 | 25.08 | 25.08 | +0.32 (+1.29%) | 2,370,208 |
| 23 Apr 2012 | USD | 24.25 | 24.99 | 23.55 | 24.76 | 24.76 | +0.01 (+0.04%) | 3,310,094 |
| 20 Apr 2012 | USD | 25.47 | 26.13 | 24.69 | 24.75 | 24.75 | -0.44 (-1.75%) | 1,610,084 |
| 19 Apr 2012 | USD | 25.78 | 26.2 | 24.964 | 25.19 | 25.19 | -0.64 (-2.48%) | 3,310,546 |
| 18 Apr 2012 | USD | 25.21 | 26.29 | 25.085 | 25.83 | 25.83 | +0.49 (+1.93%) | 2,898,968 |
| 17 Apr 2012 | USD | 24.71 | 25.5 | 24.68 | 25.34 | 25.34 | +0.73 (+2.97%) | 2,354,721 |
| 16 Apr 2012 | USD | 24.93 | 25.23 | 24.38 | 24.61 | 24.61 | -0.04 (-0.16%) | 2,753,914 |
| 13 Apr 2012 | USD | 25.66 | 25.69 | 24.65 | 24.65 | 24.65 | -1.11 (-4.31%) | 2,469,702 |
| 12 Apr 2012 | USD | 24.93 | 26.18 | 24.93 | 25.76 | 25.76 | +0.88 (+3.54%) | 1,747,333 |
| 11 Apr 2012 | USD | 25.35 | 25.52 | 24.81 | 24.88 | 24.88 | -0.04 (-0.16%) | 1,737,879 |
| 10 Apr 2012 | USD | 25.92 | 25.96 | 24.6 | 24.92 | 24.92 | -0.99 (-3.82%) | 3,058,080 |
| 9 Apr 2012 | USD | 25.92 | 26.33 | 25.56 | 25.91 | 25.91 | -0.56 (-2.12%) | 2,240,507 |
| 6 Apr 2012 | USD | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.0 (0.0%) | 0 |
| 5 Apr 2012 | USD | 26.64 | 27.28 | 26.37 | 26.47 | 26.47 | -0.26 (-0.97%) | 2,347,724 |
| 4 Apr 2012 | USD | 26.6 | 27.01 | 26.52 | 26.73 | 26.73 | -0.51 (-1.87%) | 1,690,271 |
| 3 Apr 2012 | USD | 26.74 | 27.37 | 26.56 | 27.24 | 27.24 | +0.44 (+1.64%) | 2,584,398 |
| 2 Apr 2012 | USD | 26.41 | 27.32 | 26.21 | 26.8 | 26.8 | +0.44 (+1.67%) | 3,467,208 |
| 30 Mar 2012 | USD | 26.43 | 26.51 | 25.53 | 26.36 | 26.36 | +0.18 (+0.69%) | 4,016,587 |
| 29 Mar 2012 | USD | 25.89 | 26.3 | 25.8 | 26.18 | 26.18 | +0.06 (+0.23%) | 2,462,345 |
| 28 Mar 2012 | USD | 26.14 | 26.37 | 25.69 | 26.12 | 26.12 | -0.1 (-0.38%) | 2,909,961 |
| 27 Mar 2012 | USD | 26.85 | 26.91 | 26.02 | 26.22 | 26.22 | -0.65 (-2.42%) | 2,024,592 |
| 26 Mar 2012 | USD | 27.38 | 27.59 | 26.42 | 26.87 | 26.87 | -0.16 (-0.59%) | 3,023,418 |
| 23 Mar 2012 | USD | 26.07 | 27.36 | 25.86 | 27.03 | 27.03 | +1.12 (+4.32%) | 4,024,880 |
| 22 Mar 2012 | USD | 26.87 | 27.03 | 25.51 | 25.91 | 25.91 | -1.22 (-4.50%) | 4,190,329 |
| 21 Mar 2012 | USD | 27.33 | 27.61 | 26.77 | 27.13 | 27.13 | -0.64 (-2.30%) | 4,004,410 |
| 20 Mar 2012 | USD | 28.32 | 28.345 | 27.37 | 27.77 | 27.77 | -0.88 (-3.07%) | 2,933,473 |
| 19 Mar 2012 | USD | 28.74 | 29 | 28.0986 | 28.65 | 28.65 | +0.02 (+0.07%) | 2,329,889 |
| 16 Mar 2012 | USD | 28.63 | 28.715 | 27.88 | 28.63 | 28.63 | +0.18 (+0.63%) | 5,179,405 |
| 15 Mar 2012 | USD | 29.17 | 29.28 | 28.26 | 28.45 | 28.45 | -0.64 (-2.20%) | 3,165,221 |
