| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2012 | USD | 29.79 | 29.96 | 28.895 | 29.09 | 29.09 | -0.75 (-2.51%) | 2,599,497 |
| 13 Mar 2012 | USD | 29.53 | 29.87 | 29.05 | 29.84 | 29.84 | +0.68 (+2.33%) | 2,532,184 |
| 12 Mar 2012 | USD | 29.8 | 29.87 | 28.91 | 29.16 | 29.16 | -0.64 (-2.15%) | 1,465,985 |
| 9 Mar 2012 | USD | 29.88 | 30.24 | 29.67 | 29.8 | 29.8 | -0.12 (-0.40%) | 1,645,109 |
| 8 Mar 2012 | USD | 29.21 | 30.01 | 28.76 | 29.92 | 29.92 | +1.13 (+3.92%) | 2,456,126 |
| 7 Mar 2012 | USD | 28.25 | 28.95 | 27.9 | 28.79 | 28.79 | +0.76 (+2.71%) | 2,541,188 |
| 6 Mar 2012 | USD | 28.21 | 28.51 | 27.62 | 28.03 | 28.03 | -1.13 (-3.88%) | 2,595,267 |
| 5 Mar 2012 | USD | 29.89 | 30.01 | 29.09 | 29.16 | 29.16 | -0.88 (-2.93%) | 1,652,730 |
| 2 Mar 2012 | USD | 30.3 | 30.53 | 29.66 | 30.04 | 30.04 | -0.32 (-1.05%) | 3,254,588 |
| 1 Mar 2012 | USD | 29.59 | 30.85 | 29.47 | 30.36 | 30.36 | +1.02 (+3.48%) | 2,730,694 |
| 29 Feb 2012 | USD | 30.06 | 30.1999 | 29.01 | 29.34 | 29.34 | -0.61 (-2.04%) | 4,240,713 |
| 28 Feb 2012 | USD | 29.73 | 30.11 | 29.25 | 29.95 | 29.95 | +0.21 (+0.71%) | 3,862,655 |
| 27 Feb 2012 | USD | 29.96 | 30.08 | 29.36 | 29.74 | 29.74 | -0.35 (-1.16%) | 3,735,423 |
| 24 Feb 2012 | USD | 30.11 | 30.7 | 29.8 | 30.09 | 30.09 | -0.37 (-1.21%) | 4,752,630 |
| 23 Feb 2012 | USD | 29.94 | 30.5 | 29.58 | 30.46 | 30.46 | +0.62 (+2.08%) | 3,417,225 |
| 22 Feb 2012 | USD | 29.02 | 29.95 | 29.02 | 29.84 | 29.84 | +0.49 (+1.67%) | 2,144,744 |
| 21 Feb 2012 | USD | 29.44 | 29.825 | 29.1 | 29.35 | 29.35 | +0.31 (+1.07%) | 2,205,401 |
| 20 Feb 2012 | USD | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | 0.0 (0.0%) | 0 |
| 17 Feb 2012 | USD | 28.51 | 29.23 | 28.465 | 29.04 | 29.04 | +0.57 (+2.00%) | 3,659,923 |
| 16 Feb 2012 | USD | 27.75 | 28.63 | 27.265 | 28.47 | 28.47 | +0.72 (+2.59%) | 3,600,157 |
| 15 Feb 2012 | USD | 29 | 29.04 | 27.5 | 27.75 | 27.75 | -0.79 (-2.77%) | 3,819,776 |
| 14 Feb 2012 | USD | 28.02 | 28.54 | 27.76 | 28.54 | 28.54 | +0.49 (+1.75%) | 3,079,144 |
| 13 Feb 2012 | USD | 29.17 | 29.46 | 27.8 | 28.05 | 28.05 | -0.52 (-1.82%) | 3,879,680 |
| 10 Feb 2012 | USD | 29.24 | 29.33 | 28.01 | 28.57 | 28.57 | -1.02 (-3.45%) | 4,473,432 |
| 9 Feb 2012 | USD | 30.89 | 31.01 | 29.4 | 29.59 | 29.59 | -1.39 (-4.49%) | 5,081,339 |
| 8 Feb 2012 | USD | 31.44 | 31.88 | 30.65 | 30.98 | 30.98 | +0.08 (+0.26%) | 3,391,387 |
| 7 Feb 2012 | USD | 30.93 | 31.13 | 30.38 | 30.9 | 30.9 | -0.07 (-0.23%) | 20,831,226 |
| 6 Feb 2012 | USD | 30.2 | 31.06 | 29.78 | 30.97 | 30.97 | +0.73 (+2.41%) | 3,017,502 |
| 3 Feb 2012 | USD | 29.45 | 30.26 | 29.1 | 30.24 | 30.24 | +1.28 (+4.42%) | 2,837,018 |
| 2 Feb 2012 | USD | 28.51 | 29.36 | 28.39 | 28.96 | 28.96 | +0.5 (+1.76%) | 2,464,416 |
