| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2020 | USD | 1.61 | 1.8 | 1.53 | 1.53 | 1.53 | -0.1 (-6.13%) | 181,077 |
| 7 Apr 2020 | USD | 1.46 | 1.75 | 1.42 | 1.63 | 1.63 | +0.22 (+15.60%) | 304,330 |
| 6 Apr 2020 | USD | 1.48 | 1.64 | 1.38 | 1.41 | 1.41 | -0.02 (-1.40%) | 227,687 |
| 3 Apr 2020 | USD | 1.48 | 1.55 | 1.36 | 1.43 | 1.43 | -0.04 (-2.72%) | 146,986 |
| 2 Apr 2020 | USD | 1.4 | 1.6 | 1.3701 | 1.47 | 1.47 | +0.13 (+9.70%) | 139,577 |
| 1 Apr 2020 | USD | 1.45 | 1.535 | 1.29 | 1.34 | 1.34 | -0.13 (-8.84%) | 243,663 |
| 31 Mar 2020 | USD | 1.5 | 1.87 | 1.405 | 1.47 | 1.47 | -0.03 (-2%) | 364,308 |
| 30 Mar 2020 | USD | 1.46 | 1.73 | 1.29 | 1.5 | 1.5 | +0.18 (+13.64%) | 364,886 |
| 27 Mar 2020 | USD | 1.21 | 1.73 | 1.12 | 1.32 | 1.32 | +0.23 (+21.10%) | 608,062 |
| 26 Mar 2020 | USD | 1.19 | 1.27 | 1.05 | 1.09 | 1.09 | -0.01 (-0.91%) | 283,354 |
| 25 Mar 2020 | USD | 1.24 | 1.33 | 1.1 | 1.1 | 1.1 | +0.01 (+0.92%) | 169,292 |
| 24 Mar 2020 | USD | 1.2 | 1.29 | 0.99 | 1.09 | 1.09 | +0.04 (+3.81%) | 219,514 |
| 23 Mar 2020 | USD | 1.41 | 1.4184 | 1 | 1.05 | 1.05 | -0.22 (-17.32%) | 186,955 |
| 20 Mar 2020 | USD | 1.57 | 1.57 | 1.16 | 1.27 | 1.27 | +0.04 (+3.25%) | 186,208 |
| 19 Mar 2020 | USD | 1.3 | 1.76 | 1.04 | 1.23 | 1.23 | -0.01 (-0.81%) | 136,390 |
| 18 Mar 2020 | USD | 1.58 | 1.63 | 1.17 | 1.24 | 1.24 | -0.45 (-26.63%) | 126,273 |
| 17 Mar 2020 | USD | 1.72 | 1.8 | 1.65 | 1.69 | 1.69 | +0.04 (+2.42%) | 112,653 |
| 16 Mar 2020 | USD | 1.3 | 2.097 | 1.29 | 1.65 | 1.65 | -0.16 (-8.84%) | 125,221 |
| 13 Mar 2020 | USD | 2.25 | 2.25 | 1.68 | 1.81 | 1.81 | +0.29 (+19.08%) | 339,395 |
| 12 Mar 2020 | USD | 0.8 | 1.55 | 0.8 | 1.52 | 1.52 | -0.08 (-5%) | 171,392 |
| 11 Mar 2020 | USD | 1.85 | 1.88 | 1.6 | 1.6 | 1.6 | -0.17 (-9.60%) | 140,524 |
| 10 Mar 2020 | USD | 2.2 | 2.38 | 1.33 | 1.77 | 1.77 | +0.02 (+1.14%) | 300,446 |
| 9 Mar 2020 | USD | 1.89 | 1.97 | 1.43 | 1.75 | 1.75 | -0.7 (-28.57%) | 241,449 |
| 6 Mar 2020 | USD | 3.27 | 3.3605 | 2.2601 | 2.45 | 2.45 | -0.98 (-28.57%) | 386,041 |
| 5 Mar 2020 | USD | 3.7 | 3.899 | 3.32 | 3.43 | 3.43 | -0.27 (-7.30%) | 78,638 |
| 4 Mar 2020 | USD | 3.43 | 3.7 | 3.1 | 3.7 | 3.7 | +0.34 (+10.12%) | 127,564 |
| 3 Mar 2020 | USD | 3.46 | 3.553 | 3.2834 | 3.36 | 3.36 | -0.1 (-2.89%) | 65,688 |
| 2 Mar 2020 | USD | 3.83 | 3.9 | 3.18 | 3.46 | 3.46 | -0.16 (-4.42%) | 95,426 |
| 28 Feb 2020 | USD | 3.32 | 3.7114 | 3.17 | 3.62 | 3.62 | +0.19 (+5.54%) | 80,912 |
| 27 Feb 2020 | USD | 3.3 | 3.61 | 3.03 | 3.43 | 3.43 | -0.4 (-10.44%) | 221,386 |
