| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2020 | USD | 4.44 | 4.545 | 3.83 | 3.83 | 3.83 | -0.49 (-11.34%) | 149,527 |
| 25 Feb 2020 | USD | 4.84 | 4.95 | 4.2 | 4.32 | 4.32 | -0.49 (-10.19%) | 165,530 |
| 24 Feb 2020 | USD | 5.19 | 5.19 | 4.76 | 4.81 | 4.81 | -0.44 (-8.38%) | 127,485 |
| 21 Feb 2020 | USD | 5.28 | 5.41 | 5.04 | 5.25 | 5.25 | +0.05 (+0.96%) | 104,105 |
| 20 Feb 2020 | USD | 5.01 | 5.6 | 5.01 | 5.2 | 5.2 | +0.15 (+2.97%) | 188,865 |
| 19 Feb 2020 | USD | 5.61 | 5.61 | 5.02 | 5.05 | 5.05 | -0.45 (-8.18%) | 125,028 |
| 18 Feb 2020 | USD | 5.71 | 5.85 | 5.27 | 5.5 | 5.5 | -0.35 (-5.98%) | 166,442 |
| 14 Feb 2020 | USD | 4.8 | 5.95 | 4.8 | 5.85 | 5.85 | +1.19 (+25.54%) | 310,121 |
| 13 Feb 2020 | USD | 5.19 | 5.31 | 4.64 | 4.66 | 4.66 | -0.53 (-10.21%) | 156,652 |
| 12 Feb 2020 | USD | 5 | 5.27 | 4.91 | 5.19 | 5.19 | +0.14 (+2.77%) | 104,223 |
| 11 Feb 2020 | USD | 4.92 | 5.24 | 4.88 | 5.05 | 5.05 | +0.14 (+2.85%) | 58,617 |
| 10 Feb 2020 | USD | 5.16 | 5.16 | 4.85 | 4.91 | 4.91 | -0.35 (-6.65%) | 45,295 |
| 7 Feb 2020 | USD | 5.22 | 5.42 | 5.02 | 5.26 | 5.26 | -0.08 (-1.50%) | 80,927 |
| 6 Feb 2020 | USD | 5.49 | 5.5 | 5.29 | 5.34 | 5.34 | -0.05 (-0.93%) | 27,992 |
| 5 Feb 2020 | USD | 5.08 | 5.45 | 5.08 | 5.39 | 5.39 | +0.38 (+7.58%) | 64,801 |
| 4 Feb 2020 | USD | 5.06 | 5.15 | 4.85 | 5.01 | 5.01 | -0.05 (-0.99%) | 130,966 |
| 3 Feb 2020 | USD | 5.24 | 5.28 | 4.82 | 5.06 | 5.06 | -0.18 (-3.44%) | 105,442 |
| 31 Jan 2020 | USD | 5.26 | 5.45 | 5.11 | 5.24 | 5.24 | -0.23 (-4.20%) | 52,209 |
| 30 Jan 2020 | USD | 5.31 | 5.6686 | 5.28 | 5.47 | 5.47 | -0.04 (-0.73%) | 46,937 |
| 29 Jan 2020 | USD | 5.65 | 5.65 | 5.26 | 5.51 | 5.51 | -0.09 (-1.61%) | 114,244 |
| 28 Jan 2020 | USD | 4.7 | 6.07 | 4.7 | 5.6 | 5.6 | +0.92 (+19.66%) | 395,290 |
| 27 Jan 2020 | USD | 4.45 | 4.69 | 4.34 | 4.68 | 4.68 | -0.03 (-0.64%) | 63,877 |
| 24 Jan 2020 | USD | 4.66 | 4.79 | 4.19 | 4.71 | 4.71 | -0.04 (-0.84%) | 149,336 |
| 23 Jan 2020 | USD | 5 | 5 | 4.6541 | 4.75 | 4.75 | -0.27 (-5.38%) | 46,948 |
| 22 Jan 2020 | USD | 4.94 | 5.13 | 4.8524 | 5.02 | 5.02 | +0.07 (+1.41%) | 47,679 |
| 21 Jan 2020 | USD | 5.19 | 5.19 | 4.86 | 4.95 | 4.95 | -0.24 (-4.62%) | 97,513 |
| 17 Jan 2020 | USD | 5.65 | 5.65 | 5.18 | 5.19 | 5.19 | -0.39 (-6.99%) | 29,925 |
| 16 Jan 2020 | USD | 5.33 | 5.64 | 5.28 | 5.58 | 5.58 | +0.3 (+5.68%) | 87,743 |
| 15 Jan 2020 | USD | 5.34 | 5.42 | 5.085 | 5.28 | 5.28 | -0.06 (-1.12%) | 53,684 |
| 14 Jan 2020 | USD | 5.27 | 5.42 | 5.2 | 5.34 | 5.34 | 0.0 (0.0%) | 47,571 |
